PYG to VUV exchange rate API
Guarani to Vatu · quoted 2026-10-24
0.02057
▲ +38.48% over 2Y
1 PYG = 0.02057 VUV · 1 VUV = 48.6027 PYG · Get this rate via the API
1 PYG buys 0.02057 VUV as of 2026-10-24, so 1 VUV buys 48.6027 PYG. Over the last 2 years, PYG/VUV traded between 0.01455 and 0.02112, averaged 0.01714 and rose 38.48%. The API holds daily PYG/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 0.014858 |
| 2024-10-25 | 0.0148 |
| 2024-10-26 | 0.014977 |
| 2024-10-27 | 0.014728 |
| 2024-10-28 | 0.014732 |
| 2024-10-29 | 0.01469 |
| 2024-10-30 | 0.014704 |
| 2024-10-31 | 0.014676 |
| 2024-11-01 | 0.0147 |
| 2024-11-02 | 0.014919 |
| 2024-11-03 | 0.015032 |
| 2024-11-04 | 0.014869 |
| 2024-11-05 | 0.014933 |
| 2024-11-06 | 0.014839 |
| 2024-11-07 | 0.014956 |
| 2024-11-08 | 0.015142 |
| 2024-11-09 | 0.015269 |
| 2024-11-10 | 0.014965 |
| 2024-11-11 | 0.015026 |
| 2024-11-12 | 0.01505 |
| 2024-11-13 | 0.015127 |
| 2024-11-14 | 0.01513 |
| 2024-11-15 | 0.015093 |
| 2024-11-16 | 0.015515 |
| 2024-11-17 | 0.015331 |
| 2024-11-18 | 0.015012 |
| 2024-11-19 | 0.015185 |
| 2024-11-20 | 0.015272 |
| 2024-11-21 | 0.015271 |
| 2024-11-22 | 0.015273 |
| 2024-11-23 | 0.015462 |
| 2024-11-24 | 0.015346 |
| 2024-11-25 | 0.01524 |
| 2024-11-26 | 0.015231 |
| 2024-11-27 | 0.015255 |
| 2024-11-28 | 0.015268 |
| 2024-11-29 | 0.01527 |
| 2024-11-30 | 0.015597 |
| 2024-12-01 | 0.015318 |
| 2024-12-02 | 0.015271 |
| 2024-12-03 | 0.015297 |
| 2024-12-04 | 0.015308 |
| 2024-12-05 | 0.015318 |
| 2024-12-06 | 0.015303 |
| 2024-12-07 | 0.015611 |
| 2024-12-08 | 0.015655 |
| 2024-12-09 | 0.01559 |
| 2024-12-10 | 0.015223 |
| 2024-12-11 | 0.01538 |
| 2024-12-12 | 0.015372 |
| 2024-12-13 | 0.015488 |
| 2024-12-14 | 0.015738 |
| 2024-12-15 | 0.015518 |
| 2024-12-16 | 0.015561 |
| 2024-12-17 | 0.015426 |
| 2024-12-18 | 0.015353 |
| 2024-12-19 | 0.015413 |
| 2024-12-20 | 0.015457 |
| 2024-12-21 | 0.015789 |
| 2024-12-22 | 0.015776 |
| 2024-12-23 | 0.0155 |
| 2024-12-24 | 0.015463 |
| 2024-12-25 | 0.015522 |
| 2024-12-26 | 0.015577 |
| 2024-12-27 | 0.015539 |
| 2024-12-28 | 0.015997 |
| 2024-12-29 | 0.015538 |
| 2024-12-30 | 0.015555 |
| 2024-12-31 | 0.015626 |
| 2025-01-01 | 0.015481 |
| 2025-01-02 | 0.015493 |
| 2025-01-03 | 0.015495 |
| 2025-01-04 | 0.015893 |
| 2025-01-05 | 0.015403 |
| 2025-01-06 | 0.015389 |
| 2025-01-07 | 0.015499 |
| 2025-01-08 | 0.015542 |
| 2025-01-09 | 0.015495 |
| 2025-01-10 | 0.015424 |
| 2025-01-11 | 0.015788 |
| 2025-01-12 | 0.015547 |
| 2025-01-13 | 0.0154 |
| 2025-01-14 | 0.01551 |
| 2025-01-15 | 0.015502 |
| 2025-01-16 | 0.015437 |
| 2025-01-17 | 0.015495 |
| 2025-01-18 | 0.0158 |
| 2025-01-19 | 0.015523 |
| 2025-01-20 | 0.015548 |
| 2025-01-21 | 0.01553 |
| 2025-01-22 | 0.015546 |
| 2025-01-23 | 0.015536 |
| 2025-01-24 | 0.015456 |
| 2025-01-25 | 0.01564 |
| 2025-01-26 | 0.01541 |
| 2025-01-27 | 0.015346 |
| 2025-01-28 | 0.015317 |
| 2025-01-29 | 0.01529 |
| 2025-01-30 | 0.015302 |
| 2025-01-31 | 0.015298 |
| 2025-02-01 | 0.015758 |
| 2025-02-02 | 0.015379 |
| 2025-02-03 | 0.01535 |
| 2025-02-04 | 0.015328 |
| 2025-02-05 | 0.015333 |
| 2025-02-06 | 0.015355 |
| 2025-02-07 | 0.015369 |
| 2025-02-08 | 0.015715 |
| 2025-02-09 | 0.015449 |
| 2025-02-10 | 0.015346 |
| 2025-02-11 | 0.015336 |
| 2025-02-12 | 0.015743 |
| 2025-02-13 | 0.015216 |
| 2025-02-14 | 0.015213 |
| 2025-02-15 | 0.015657 |
| 2025-02-16 | 0.015238 |
| 2025-02-17 | 0.015238 |
| 2025-02-18 | 0.015267 |
| 2025-02-19 | 0.01534 |
| 2025-02-20 | 0.015272 |
| 2025-02-21 | 0.015249 |
| 2025-02-22 | 0.015579 |
| 2025-02-23 | 0.015271 |
| 2025-02-24 | 0.015236 |
| 2025-02-25 | 0.015252 |
| 2025-02-26 | 0.015222 |
| 2025-02-27 | 0.015312 |
| 2025-02-28 | 0.015383 |
| 2025-03-01 | 0.01572 |
| 2025-03-02 | 0.015319 |
| 2025-03-03 | 0.015327 |
| 2025-03-04 | 0.015219 |
| 2025-03-05 | 0.015208 |
| 2025-03-06 | 0.015227 |
| 2025-03-07 | 0.015186 |
| 2025-03-08 | 0.01549 |
| 2025-03-09 | 0.015373 |
| 2025-03-10 | 0.015113 |
| 2025-03-11 | 0.015118 |
| 2025-03-12 | 0.015116 |
| 2025-03-13 | 0.0151 |
| 2025-03-14 | 0.015094 |
| 2025-03-15 | 0.015504 |
| 2025-03-16 | 0.015223 |
| 2025-03-17 | 0.015084 |
| 2025-03-18 | 0.015015 |
| 2025-03-19 | 0.014967 |
| 2025-03-20 | 0.014974 |
| 2025-03-21 | 0.015026 |
| 2025-03-22 | 0.015405 |
| 2025-03-23 | 0.015115 |
| 2025-03-25 | 0.015019 |
| 2025-03-26 | 0.014984 |
| 2025-03-27 | 0.014973 |
| 2025-03-28 | 0.01495 |
| 2025-03-29 | 0.01535 |
| 2025-03-30 | 0.015088 |
| 2025-03-31 | 0.014986 |
| 2025-04-01 | 0.015116 |
| 2025-04-02 | 0.015125 |
| 2025-04-03 | 0.015118 |
| 2025-04-04 | 0.015 |
| 2025-04-05 | 0.015259 |
| 2025-04-06 | 0.015067 |
| 2025-04-07 | 0.015242 |
| 2025-04-08 | 0.015239 |
| 2025-04-09 | 0.015371 |
| 2025-04-10 | 0.015114 |
| 2025-04-11 | 0.014984 |
| 2025-04-12 | 0.015356 |
| 2025-04-13 | 0.015085 |
| 2025-04-14 | 0.014946 |
| 2025-04-15 | 0.014934 |
| 2025-04-16 | 0.014922 |
| 2025-04-17 | 0.015185 |
| 2025-04-18 | 0.015102 |
| 2025-04-19 | 0.015135 |
| 2025-04-20 | 0.014959 |
| 2025-04-21 | 0.014964 |
| 2025-04-22 | 0.014834 |
| 2025-04-23 | 0.014689 |
| 2025-04-24 | 0.014767 |
| 2025-04-25 | 0.014686 |
| 2025-04-26 | 0.015063 |
| 2025-04-27 | 0.014844 |
| 2025-04-28 | 0.014751 |
| 2025-04-29 | 0.014821 |
| 2025-04-30 | 0.014677 |
| 2025-05-01 | 0.01474 |
| 2025-05-02 | 0.014761 |
| 2025-05-03 | 0.015136 |
| 2025-05-04 | 0.014855 |
| 2025-05-05 | 0.014668 |
| 2025-05-06 | 0.014646 |
| 2025-05-08 | 0.01466 |
| 2025-05-09 | 0.014738 |
| 2025-05-10 | 0.015099 |
| 2025-05-11 | 0.014884 |
| 2025-05-12 | 0.014807 |
| 2025-05-13 | 0.014859 |
| 2025-05-14 | 0.014772 |
| 2025-05-15 | 0.014777 |
| 2025-05-17 | 0.015157 |
| 2025-05-18 | 0.014931 |
| 2025-05-19 | 0.014806 |
| 2025-05-20 | 0.014717 |
| 2025-05-21 | 0.014811 |
| 2025-05-22 | 0.01476 |
| 2025-05-23 | 0.014802 |
| 2025-05-24 | 0.015126 |
| 2025-05-25 | 0.014853 |
| 2025-05-26 | 0.01475 |
| 2025-05-27 | 0.014703 |
| 2025-05-28 | 0.014721 |
| 2025-05-29 | 0.014752 |
| 2025-05-30 | 0.014736 |
| 2025-05-31 | 0.015107 |
| 2025-06-01 | 0.014848 |
| 2025-06-02 | 0.014788 |
| 2025-06-03 | 0.01466 |
| 2025-06-04 | 0.014666 |
| 2025-06-05 | 0.014654 |
| 2025-06-06 | 0.014642 |
| 2025-06-07 | 0.01495 |
| 2025-06-08 | 0.014769 |
| 2025-06-09 | 0.01467 |
| 2025-06-10 | 0.014669 |
| 2025-06-11 | 0.014671 |
| 2025-06-12 | 0.014654 |
| 2025-06-13 | 0.014553 |
| 2025-06-14 | 0.014905 |
| 2025-06-15 | 0.014715 |
| 2025-06-16 | 0.014733 |
| 2025-06-17 | 0.014658 |
| 2025-06-18 | 0.01461 |
| 2025-06-19 | 0.014668 |
| 2025-06-20 | 0.014684 |
| 2025-06-21 | 0.015021 |
| 2025-06-22 | 0.014868 |
| 2025-06-23 | 0.01472 |
| 2025-06-24 | 0.014631 |
| 2025-06-25 | 0.014613 |
| 2025-06-26 | 0.01464 |
| 2025-06-27 | 0.014624 |
| 2025-06-28 | 0.014934 |
| 2025-06-29 | 0.014854 |
| 2025-06-30 | 0.014643 |
| 2025-07-01 | 0.014616 |
| 2025-07-02 | 0.014596 |
| 2025-07-03 | 0.014603 |
| 2025-07-04 | 0.014564 |
| 2025-07-05 | 0.014856 |
| 2025-07-06 | 0.014712 |
| 2025-07-07 | 0.014591 |
| 2025-07-08 | 0.014622 |
| 2025-07-09 | 0.01459 |
| 2025-07-10 | 0.014617 |
| 2025-07-11 | 0.014576 |
| 2025-07-12 | 0.015446 |
| 2025-07-13 | 0.015358 |
| 2025-07-14 | 0.014728 |
| 2025-07-15 | 0.015036 |
| 2025-07-16 | 0.014986 |
| 2025-07-17 | 0.015159 |
| 2025-07-18 | 0.015175 |
| 2025-07-19 | 0.015455 |
| 2025-07-20 | 0.015549 |
| 2025-07-21 | 0.015157 |
| 2025-07-22 | 0.015127 |
| 2025-07-23 | 0.015006 |
| 2025-07-24 | 0.015103 |
| 2025-07-25 | 0.014976 |
| 2025-07-26 | 0.015843 |
| 2025-07-27 | 0.015723 |
| 2025-07-28 | 0.0151 |
| 2025-07-29 | 0.015316 |
| 2025-07-30 | 0.015199 |
| 2025-07-31 | 0.015367 |
| 2025-08-01 | 0.015303 |
| 2025-08-02 | 0.016114 |
| 2025-08-03 | 0.015837 |
| 2025-08-04 | 0.015046 |
| 2025-08-05 | 0.015743 |
| 2025-08-06 | 0.015826 |
| 2025-08-07 | 0.015862 |
| 2025-08-08 | 0.015739 |
| 2025-08-09 | 0.015974 |
| 2025-08-10 | 0.015826 |
| 2025-08-11 | 0.015617 |
| 2025-08-12 | 0.015564 |
| 2025-08-13 | 0.015575 |
| 2025-08-14 | 0.015572 |
| 2025-08-15 | 0.015519 |
| 2025-08-16 | 0.015875 |
| 2025-08-17 | 0.015623 |
| 2025-08-18 | 0.015509 |
| 2025-08-19 | 0.015626 |
| 2025-08-20 | 0.015779 |
| 2025-08-21 | 0.016078 |
| 2025-08-22 | 0.016148 |
| 2025-08-23 | 0.016579 |
| 2025-08-24 | 0.016604 |
| 2025-08-25 | 0.016205 |
| 2025-08-26 | 0.016055 |
| 2025-08-27 | 0.016104 |
| 2025-08-28 | 0.016193 |
| 2025-08-29 | 0.016026 |
| 2025-08-30 | 0.016525 |
| 2025-08-31 | 0.016245 |
| 2025-09-01 | 0.016067 |
| 2025-09-02 | 0.016014 |
| 2025-09-03 | 0.016067 |
| 2025-09-04 | 0.016089 |
| 2025-09-05 | 0.016081 |
| 2025-09-06 | 0.016711 |
| 2025-09-07 | 0.016462 |
| 2025-09-08 | 0.016214 |
| 2025-09-09 | 0.016078 |
| 2025-09-10 | 0.016163 |
| 2025-09-11 | 0.016142 |
| 2025-09-13 | 0.016592 |
| 2025-09-14 | 0.016312 |
| 2025-09-15 | 0.016042 |
| 2025-09-16 | 0.016071 |
| 2025-09-17 | 0.016186 |
| 2025-09-18 | 0.01605 |
| 2025-09-19 | 0.016087 |
| 2025-09-20 | 0.016786 |
| 2025-09-21 | 0.016398 |
| 2025-09-22 | 0.016168 |
| 2025-09-23 | 0.01622 |
| 2025-09-24 | 0.016383 |
| 2025-09-25 | 0.016443 |
| 2025-09-26 | 0.016415 |
| 2025-09-27 | 0.016901 |
| 2025-09-28 | 0.016658 |
| 2025-09-29 | 0.016524 |
| 2025-09-30 | 0.016936 |
| 2025-10-01 | 0.016939 |
| 2025-10-02 | 0.016922 |
| 2025-10-03 | 0.016975 |
| 2025-10-04 | 0.017053 |
| 2025-10-05 | 0.016979 |
| 2025-10-06 | 0.017207 |
| 2025-10-07 | 0.017359 |
| 2025-10-08 | 0.017331 |
| 2025-10-09 | 0.017374 |
| 2025-10-10 | 0.017384 |
| 2025-10-11 | 0.017382 |
| 2025-10-12 | 0.017385 |
| 2025-10-13 | 0.01743 |
| 2025-10-14 | 0.017338 |
| 2025-10-15 | 0.017441 |
| 2025-10-16 | 0.017365 |
| 2025-10-17 | 0.017389 |
| 2025-10-18 | 0.017407 |
| 2025-10-19 | 0.017369 |
| 2025-10-20 | 0.017333 |
| 2025-10-21 | 0.017223 |
| 2025-10-22 | 0.017193 |
| 2025-10-23 | 0.017235 |
| 2025-10-24 | 0.017282 |
| 2025-10-25 | 0.017303 |
| 2025-10-26 | 0.017279 |
| 2025-10-27 | 0.017258 |
| 2025-10-28 | 0.017208 |
| 2025-10-29 | 0.017155 |
| 2025-10-30 | 0.017136 |
| 2025-10-31 | 0.017182 |
| 2025-11-01 | 0.017157 |
| 2025-11-02 | 0.017183 |
| 2025-11-03 | 0.017195 |
| 2025-11-04 | 0.017181 |
| 2025-11-05 | 0.017221 |
| 2025-11-06 | 0.017226 |
| 2025-11-07 | 0.017234 |
| 2025-11-08 | 0.017319 |
| 2025-11-09 | 0.017284 |
| 2025-11-10 | 0.017298 |
| 2025-11-11 | 0.017267 |
| 2025-11-12 | 0.017305 |
| 2025-11-13 | 0.017261 |
| 2025-11-14 | 0.017279 |
| 2025-11-15 | 0.017314 |
| 2025-11-16 | 0.017322 |
| 2025-11-17 | 0.0173 |
| 2025-11-18 | 0.017314 |
| 2025-11-19 | 0.01733 |
| 2025-11-20 | 0.017337 |
| 2025-11-21 | 0.017416 |
| 2025-11-22 | 0.017454 |
| 2025-11-23 | 0.017437 |
| 2025-11-24 | 0.017559 |
| 2025-11-25 | 0.017582 |
| 2025-11-26 | 0.017624 |
| 2025-11-27 | 0.017523 |
| 2025-11-28 | 0.017562 |
| 2025-11-29 | 0.017537 |
| 2025-11-30 | 0.017539 |
| 2025-12-01 | 0.017577 |
| 2025-12-02 | 0.017497 |
| 2025-12-03 | 0.017459 |
| 2025-12-04 | 0.017482 |
| 2025-12-05 | 0.017573 |
| 2025-12-06 | 0.017594 |
| 2025-12-07 | 0.017571 |
| 2025-12-08 | 0.017531 |
| 2025-12-09 | 0.017685 |
| 2025-12-11 | 0.017528 |
| 2025-12-12 | 0.017712 |
| 2025-12-13 | 0.017658 |
| 2025-12-14 | 0.017571 |
| 2025-12-15 | 0.017852 |
| 2025-12-16 | 0.018073 |
| 2025-12-17 | 0.018071 |
| 2025-12-18 | 0.018107 |
| 2025-12-19 | 0.018134 |
| 2025-12-20 | 0.018074 |
| 2025-12-21 | 0.018139 |
| 2025-12-22 | 0.018165 |
| 2025-12-23 | 0.018008 |
| 2025-12-24 | 0.017964 |
| 2025-12-25 | 0.017831 |
| 2025-12-26 | 0.01778 |
| 2025-12-27 | 0.017756 |
| 2025-12-28 | 0.017868 |
| 2025-12-29 | 0.017838 |
| 2025-12-30 | 0.017841 |
| 2025-12-31 | 0.017857 |
| 2026-01-01 | 0.017923 |
| 2026-01-02 | 0.018231 |
| 2026-01-03 | 0.018403 |
| 2026-01-04 | 0.018429 |
| 2026-01-05 | 0.018471 |
| 2026-01-06 | 0.018424 |
| 2026-01-07 | 0.018417 |
| 2026-01-08 | 0.018396 |
| 2026-01-09 | 0.018461 |
| 2026-01-10 | 0.018324 |
| 2026-01-11 | 0.018374 |
| 2026-01-12 | 0.018333 |
| 2026-01-13 | 0.018321 |
| 2026-01-14 | 0.018319 |
| 2026-01-15 | 0.018317 |
| 2026-01-16 | 0.018072 |
| 2026-01-17 | 0.017841 |
| 2026-01-18 | 0.017894 |
| 2026-01-19 | 0.017875 |
| 2026-01-20 | 0.018225 |
| 2026-01-21 | 0.018106 |
| 2026-01-22 | 0.018025 |
| 2026-01-23 | 0.017987 |
| 2026-01-24 | 0.017958 |
| 2026-01-25 | 0.018016 |
| 2026-01-26 | 0.017928 |
| 2026-01-27 | 0.018012 |
| 2026-01-28 | 0.017974 |
| 2026-01-29 | 0.017825 |
| 2026-01-30 | 0.017818 |
| 2026-01-31 | 0.017707 |
| 2026-02-01 | 0.017839 |
| 2026-02-02 | 0.017792 |
| 2026-02-03 | 0.017879 |
| 2026-02-04 | 0.018037 |
| 2026-02-05 | 0.018075 |
| 2026-02-06 | 0.018145 |
| 2026-02-07 | 0.018171 |
| 2026-02-08 | 0.018083 |
| 2026-02-09 | 0.018162 |
| 2026-02-10 | 0.018166 |
| 2026-02-11 | 0.018096 |
| 2026-02-12 | 0.018009 |
| 2026-02-13 | 0.017984 |
| 2026-02-14 | 0.018139 |
| 2026-02-15 | 0.018111 |
| 2026-02-16 | 0.018121 |
| 2026-02-17 | 0.01812 |
| 2026-02-18 | 0.018164 |
| 2026-02-19 | 0.018101 |
| 2026-02-20 | 0.018302 |
| 2026-02-21 | 0.018371 |
| 2026-02-22 | 0.018419 |
| 2026-02-23 | 0.018435 |
| 2026-02-24 | 0.018377 |
| 2026-02-25 | 0.018409 |
| 2026-02-26 | 0.018521 |
| 2026-02-27 | 0.018422 |
| 2026-02-28 | 0.01835 |
| 2026-03-01 | 0.018476 |
| 2026-03-02 | 0.018451 |
| 2026-03-03 | 0.018352 |
| 2026-03-04 | 0.018424 |
| 2026-03-05 | 0.018291 |
| 2026-03-06 | 0.018173 |
| 2026-03-07 | 0.018203 |
| 2026-03-08 | 0.018211 |
| 2026-03-09 | 0.01826 |
| 2026-03-10 | 0.018687 |
| 2026-03-11 | 0.018381 |
| 2026-03-12 | 0.018307 |
| 2026-03-13 | 0.018361 |
| 2026-03-14 | 0.018343 |
| 2026-03-15 | 0.018469 |
| 2026-03-16 | 0.018493 |
| 2026-03-17 | 0.018441 |
| 2026-03-18 | 0.018427 |
| 2026-03-19 | 0.018335 |
| 2026-03-20 | 0.01833 |
| 2026-03-21 | 0.018256 |
| 2026-03-22 | 0.018309 |
| 2026-03-23 | 0.018254 |
| 2026-03-24 | 0.018289 |
| 2026-03-25 | 0.018294 |
| 2026-03-26 | 0.018352 |
| 2026-03-27 | 0.018372 |
| 2026-03-28 | 0.018307 |
| 2026-03-29 | 0.018344 |
| 2026-03-30 | 0.018416 |
| 2026-03-31 | 0.018448 |
| 2026-04-01 | 0.018451 |
| 2026-04-02 | 0.018443 |
| 2026-04-03 | 0.018524 |
| 2026-04-04 | 0.018426 |
| 2026-04-05 | 0.018512 |
| 2026-04-06 | 0.018524 |
| 2026-04-07 | 0.018578 |
| 2026-04-08 | 0.018565 |
| 2026-04-09 | 0.018467 |
| 2026-04-10 | 0.018484 |
| 2026-04-11 | 0.018439 |
| 2026-04-12 | 0.018433 |
| 2026-04-13 | 0.018409 |
| 2026-04-14 | 0.018543 |
| 2026-04-15 | 0.01853 |
| 2026-04-16 | 0.018545 |
| 2026-04-17 | 0.018535 |
| 2026-04-18 | 0.018558 |
| 2026-04-19 | 0.018441 |
| 2026-04-20 | 0.018482 |
| 2026-04-21 | 0.018519 |
| 2026-04-22 | 0.018571 |
| 2026-04-23 | 0.01873 |
| 2026-04-24 | 0.018678 |
| 2026-04-25 | 0.018612 |
| 2026-04-26 | 0.01868 |
| 2026-04-27 | 0.018687 |
| 2026-04-28 | 0.0187 |
| 2026-04-29 | 0.018867 |
| 2026-04-30 | 0.019046 |
| 2026-05-01 | 0.019276 |
| 2026-05-02 | 0.019312 |
| 2026-05-03 | 0.019307 |
| 2026-05-04 | 0.019187 |
| 2026-05-05 | 0.019007 |
| 2026-05-06 | 0.019545 |
| 2026-05-07 | 0.01917 |
| 2026-05-08 | 0.019209 |
| 2026-05-09 | 0.019324 |
| 2026-05-10 | 0.019377 |
| 2026-05-11 | 0.019354 |
| 2026-05-12 | 0.019152 |
| 2026-05-14 | 0.019303 |
| 2026-05-15 | 0.019284 |
| 2026-05-16 | 0.019165 |
| 2026-05-17 | 0.019364 |
| 2026-05-18 | 0.019374 |
| 2026-05-19 | 0.019441 |
| 2026-05-20 | 0.019381 |
| 2026-05-21 | 0.019199 |
| 2026-05-23 | 0.019176 |
| 2026-05-24 | 0.019419 |
| 2026-05-25 | 0.019316 |
| 2026-05-26 | 0.01935 |
| 2026-05-27 | 0.019272 |
| 2026-05-28 | 0.019276 |
| 2026-05-29 | 0.019267 |
| 2026-05-30 | 0.019467 |
| 2026-05-31 | 0.019494 |
| 2026-06-01 | 0.019234 |
| 2026-06-02 | 0.019585 |
| 2026-06-03 | 0.019556 |
| 2026-06-04 | 0.019576 |
| 2026-06-05 | 0.019404 |
| 2026-06-06 | 0.019476 |
| 2026-06-09 | 0.019451 |
| 2026-06-10 | 0.019417 |
| 2026-06-11 | 0.019441 |
| 2026-06-12 | 0.019413 |
| 2026-06-13 | 0.019298 |
| 2026-06-14 | 0.019434 |
| 2026-06-15 | 0.019397 |
| 2026-06-16 | 0.019393 |
| 2026-06-17 | 0.019437 |
| 2026-06-18 | 0.019443 |
| 2026-06-19 | 0.019537 |
| 2026-06-20 | 0.019299 |
| 2026-06-21 | 0.019486 |
| 2026-06-22 | 0.019391 |
| 2026-06-23 | 0.019497 |
| 2026-06-24 | 0.019546 |
| 2026-06-25 | 0.019645 |
| 2026-06-26 | 0.019588 |
| 2026-06-27 | 0.019526 |
| 2026-06-28 | 0.0196 |
| 2026-06-29 | 0.019639 |
| 2026-06-30 | 0.019793 |
| 2026-07-01 | 0.019785 |
| 2026-07-02 | 0.019781 |
| 2026-07-03 | 0.019778 |
| 2026-07-04 | 0.01959 |
| 2026-07-05 | 0.019715 |
| 2026-07-06 | 0.019714 |
| 2026-07-07 | 0.019807 |
| 2026-07-08 | 0.019694 |
| 2026-07-09 | 0.019837 |
| 2026-07-10 | 0.019767 |
| 2026-07-11 | 0.019717 |
| 2026-07-12 | 0.019702 |
| 2026-07-13 | 0.019629 |
| 2026-07-14 | 0.019691 |
| 2026-07-15 | 0.019765 |
| 2026-07-16 | 0.01978 |
| 2026-07-17 | 0.019619 |
| 2026-07-18 | 0.019589 |
| 2026-07-19 | 0.019667 |
| 2026-07-20 | 0.019712 |
| 2026-07-21 | 0.019681 |
| 2026-07-22 | 0.019652 |
| 2026-07-23 | 0.019704 |
| 2026-07-24 | 0.01971 |
| 2026-07-25 | 0.019593 |
| 2026-07-26 | 0.01973 |
| 2026-07-27 | 0.019804 |
| 2026-07-28 | 0.019735 |
| 2026-07-29 | 0.019938 |
| 2026-07-30 | 0.019993 |
| 2026-07-31 | 0.020022 |
| 2026-08-01 | 0.019882 |
| 2026-08-02 | 0.019996 |
| 2026-08-03 | 0.020067 |
| 2026-08-04 | 0.019962 |
| 2026-08-05 | 0.020018 |
| 2026-08-06 | 0.020015 |
| 2026-08-07 | 0.020004 |
| 2026-08-08 | 0.020072 |
| 2026-08-09 | 0.020041 |
| 2026-08-10 | 0.020102 |
| 2026-08-11 | 0.019939 |
| 2026-08-12 | 0.019946 |
| 2026-08-13 | 0.019893 |
| 2026-08-14 | 0.019918 |
| 2026-08-15 | 0.019804 |
| 2026-08-16 | 0.019738 |
| 2026-08-17 | 0.019823 |
| 2026-08-18 | 0.019658 |
| 2026-08-20 | 0.019769 |
| 2026-08-21 | 0.019618 |
| 2026-08-22 | 0.019705 |
| 2026-08-23 | 0.019671 |
| 2026-08-24 | 0.019611 |
| 2026-08-25 | 0.019663 |
| 2026-08-26 | 0.019715 |
| 2026-08-27 | 0.01972 |
| 2026-08-28 | 0.019894 |
| 2026-08-29 | 0.019899 |
| 2026-08-30 | 0.019897 |
| 2026-08-31 | 0.019854 |
| 2026-09-01 | 0.019953 |
| 2026-09-02 | 0.020002 |
| 2026-09-03 | 0.020005 |
| 2026-09-04 | 0.019894 |
| 2026-09-05 | 0.019648 |
| 2026-09-06 | 0.019721 |
| 2026-09-07 | 0.019717 |
| 2026-09-08 | 0.019722 |
| 2026-09-09 | 0.019839 |
| 2026-09-10 | 0.019972 |
| 2026-09-11 | 0.020031 |
| 2026-09-12 | 0.019831 |
| 2026-09-13 | 0.019867 |
| 2026-09-14 | 0.01999 |
| 2026-09-15 | 0.019679 |
| 2026-09-16 | 0.019764 |
| 2026-09-17 | 0.019852 |
| 2026-09-18 | 0.020039 |
| 2026-09-19 | 0.019915 |
| 2026-09-20 | 0.019988 |
| 2026-09-21 | 0.019833 |
| 2026-09-22 | 0.019899 |
| 2026-09-23 | 0.019929 |
| 2026-09-24 | 0.019962 |
| 2026-09-25 | 0.020015 |
| 2026-09-26 | 0.020001 |
| 2026-09-27 | 0.020093 |
| 2026-09-28 | 0.020189 |
| 2026-09-30 | 0.020307 |
| 2026-10-02 | 0.020495 |
| 2026-10-03 | 0.020427 |
| 2026-10-05 | 0.020608 |
| 2026-10-06 | 0.020585 |
| 2026-10-07 | 0.020521 |
| 2026-10-08 | 0.02061 |
| 2026-10-09 | 0.020717 |
| 2026-10-10 | 0.021116 |
| 2026-10-11 | 0.021034 |
| 2026-10-12 | 0.020883 |
| 2026-10-13 | 0.020937 |
| 2026-10-14 | 0.020888 |
| 2026-10-15 | 0.02097 |
| 2026-10-16 | 0.021067 |
| 2026-10-17 | 0.02098 |
| 2026-10-18 | 0.020958 |
| 2026-10-19 | 0.020944 |
| 2026-10-20 | 0.020733 |
| 2026-10-21 | 0.020731 |
| 2026-10-22 | 0.020732 |
| 2026-10-23 | 0.020782 |
| 2026-10-24 | 0.020575 |
High
0.02112
Low
0.01455
Average
0.01714
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/VUV API questions
How do I get the PYG/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/VUV rate in rates.VUV.
How far back does PYG/VUV historical data go?
Daily PYG/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.