PYG to VND exchange rate API
Guarani to Dong · quoted 2026-10-24
4.4400
▲ +40.61% over 2Y
1 PYG = 4.4400 VND · 1 VND = 0.22523 PYG · Get this rate via the API
1 PYG buys 4.4400 VND as of 2026-10-24, so 1 VND buys 0.22523 PYG. Over the last 2 years, PYG/VND traded between 3.1163 and 4.5575, averaged 3.7278 and rose 40.61%. The API holds daily PYG/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 3.157683 |
| 2024-10-25 | 3.152862 |
| 2024-10-26 | 3.190774 |
| 2024-10-27 | 3.139568 |
| 2024-10-28 | 3.126568 |
| 2024-10-29 | 3.116531 |
| 2024-10-30 | 3.117326 |
| 2024-10-31 | 3.116252 |
| 2024-11-01 | 3.116604 |
| 2024-11-02 | 3.159574 |
| 2024-11-03 | 3.184336 |
| 2024-11-04 | 3.161271 |
| 2024-11-05 | 3.167173 |
| 2024-11-06 | 3.17256 |
| 2024-11-07 | 3.180247 |
| 2024-11-08 | 3.221043 |
| 2024-11-09 | 3.252002 |
| 2024-11-10 | 3.20104 |
| 2024-11-11 | 3.197066 |
| 2024-11-12 | 3.186826 |
| 2024-11-13 | 3.194688 |
| 2024-11-14 | 3.201188 |
| 2024-11-15 | 3.201302 |
| 2024-11-16 | 3.249795 |
| 2024-11-17 | 3.228785 |
| 2024-11-18 | 3.213864 |
| 2024-11-19 | 3.213948 |
| 2024-11-20 | 3.221358 |
| 2024-11-21 | 3.222108 |
| 2024-11-22 | 3.222273 |
| 2024-11-23 | 3.254385 |
| 2024-11-24 | 3.232449 |
| 2024-11-25 | 3.214731 |
| 2024-11-26 | 3.212624 |
| 2024-11-27 | 3.214912 |
| 2024-11-28 | 3.213741 |
| 2024-11-29 | 3.212644 |
| 2024-11-30 | 3.250586 |
| 2024-12-01 | 3.211585 |
| 2024-12-02 | 3.216086 |
| 2024-12-03 | 3.220192 |
| 2024-12-04 | 3.217594 |
| 2024-12-05 | 3.218697 |
| 2024-12-06 | 3.212837 |
| 2024-12-07 | 3.247859 |
| 2024-12-08 | 3.20655 |
| 2024-12-09 | 3.201369 |
| 2024-12-10 | 3.200009 |
| 2024-12-11 | 3.205285 |
| 2024-12-12 | 3.204503 |
| 2024-12-13 | 3.207408 |
| 2024-12-14 | 3.249785 |
| 2024-12-15 | 3.200039 |
| 2024-12-16 | 3.211912 |
| 2024-12-17 | 3.220162 |
| 2024-12-18 | 3.220862 |
| 2024-12-19 | 3.219601 |
| 2024-12-20 | 3.219217 |
| 2024-12-21 | 3.258801 |
| 2024-12-22 | 3.227385 |
| 2024-12-23 | 3.222074 |
| 2024-12-24 | 3.216109 |
| 2024-12-25 | 3.252111 |
| 2024-12-26 | 3.232741 |
| 2024-12-27 | 3.230812 |
| 2024-12-28 | 3.271626 |
| 2024-12-29 | 3.223714 |
| 2024-12-30 | 3.234922 |
| 2024-12-31 | 3.229208 |
| 2025-01-01 | 3.234659 |
| 2025-01-02 | 3.220124 |
| 2025-01-03 | 3.22211 |
| 2025-01-04 | 3.252997 |
| 2025-01-05 | 3.198392 |
| 2025-01-06 | 3.210752 |
| 2025-01-07 | 3.208031 |
| 2025-01-08 | 3.207836 |
| 2025-01-09 | 3.19825 |
| 2025-01-10 | 3.182369 |
| 2025-01-11 | 3.2194 |
| 2025-01-12 | 3.190879 |
| 2025-01-13 | 3.180755 |
| 2025-01-14 | 3.177447 |
| 2025-01-15 | 3.184377 |
| 2025-01-16 | 3.185978 |
| 2025-01-17 | 3.181711 |
| 2025-01-18 | 3.214283 |
| 2025-01-19 | 3.164983 |
| 2025-01-20 | 3.174869 |
| 2025-01-21 | 3.165865 |
| 2025-01-22 | 3.156745 |
| 2025-01-23 | 3.15114 |
| 2025-01-24 | 3.144735 |
| 2025-01-25 | 3.176724 |
| 2025-01-26 | 3.132998 |
| 2025-01-27 | 3.136279 |
| 2025-01-28 | 3.128327 |
| 2025-01-29 | 3.123012 |
| 2025-01-30 | 3.125536 |
| 2025-01-31 | 3.124531 |
| 2025-02-01 | 3.179213 |
| 2025-02-02 | 3.128079 |
| 2025-02-03 | 3.166046 |
| 2025-02-04 | 3.157908 |
| 2025-02-05 | 3.143847 |
| 2025-02-06 | 3.156394 |
| 2025-02-07 | 3.167652 |
| 2025-02-08 | 3.220214 |
| 2025-02-09 | 3.161198 |
| 2025-02-10 | 3.171637 |
| 2025-02-11 | 3.177558 |
| 2025-02-12 | 3.184119 |
| 2025-02-13 | 3.171726 |
| 2025-02-14 | 3.178315 |
| 2025-02-15 | 3.227641 |
| 2025-02-16 | 3.170655 |
| 2025-02-17 | 3.198126 |
| 2025-02-18 | 3.208282 |
| 2025-02-19 | 3.209189 |
| 2025-02-20 | 3.199987 |
| 2025-02-21 | 3.195601 |
| 2025-02-22 | 3.237578 |
| 2025-02-23 | 3.19231 |
| 2025-02-24 | 3.191271 |
| 2025-02-25 | 3.199552 |
| 2025-02-26 | 3.195414 |
| 2025-02-27 | 3.203031 |
| 2025-02-28 | 3.203535 |
| 2025-03-01 | 3.235347 |
| 2025-03-02 | 3.187953 |
| 2025-03-03 | 3.208826 |
| 2025-03-04 | 3.193806 |
| 2025-03-05 | 3.183118 |
| 2025-03-06 | 3.183721 |
| 2025-03-07 | 3.184626 |
| 2025-03-08 | 3.222811 |
| 2025-03-09 | 3.190652 |
| 2025-03-10 | 3.18009 |
| 2025-03-11 | 3.176104 |
| 2025-03-12 | 3.176907 |
| 2025-03-13 | 3.182585 |
| 2025-03-14 | 3.184181 |
| 2025-03-15 | 3.216611 |
| 2025-03-16 | 3.184857 |
| 2025-03-17 | 3.184625 |
| 2025-03-18 | 3.176241 |
| 2025-03-19 | 3.178559 |
| 2025-03-20 | 3.181046 |
| 2025-03-21 | 3.180744 |
| 2025-03-22 | 3.21492 |
| 2025-03-23 | 3.183801 |
| 2025-03-25 | 3.176715 |
| 2025-03-26 | 3.168505 |
| 2025-03-27 | 3.165672 |
| 2025-03-28 | 3.164936 |
| 2025-03-29 | 3.198058 |
| 2025-03-30 | 3.171594 |
| 2025-03-31 | 3.163977 |
| 2025-04-01 | 3.193722 |
| 2025-04-02 | 3.193001 |
| 2025-04-03 | 3.209888 |
| 2025-04-04 | 3.210525 |
| 2025-04-05 | 3.219836 |
| 2025-04-06 | 3.176423 |
| 2025-04-07 | 3.185997 |
| 2025-04-08 | 3.197862 |
| 2025-04-09 | 3.210566 |
| 2025-04-10 | 3.182735 |
| 2025-04-11 | 3.174585 |
| 2025-04-12 | 3.218249 |
| 2025-04-13 | 3.186153 |
| 2025-04-14 | 3.193228 |
| 2025-04-15 | 3.198922 |
| 2025-04-16 | 3.20003 |
| 2025-04-17 | 3.199098 |
| 2025-04-18 | 3.2069 |
| 2025-04-19 | 3.227955 |
| 2025-04-20 | 3.197893 |
| 2025-04-21 | 3.197103 |
| 2025-04-22 | 3.205134 |
| 2025-04-23 | 3.211148 |
| 2025-04-24 | 3.217507 |
| 2025-04-25 | 3.212193 |
| 2025-04-26 | 3.247978 |
| 2025-04-27 | 3.222024 |
| 2025-04-28 | 3.215647 |
| 2025-04-29 | 3.217794 |
| 2025-04-30 | 3.205586 |
| 2025-05-01 | 3.204194 |
| 2025-05-02 | 3.204317 |
| 2025-05-03 | 3.244892 |
| 2025-05-04 | 3.213077 |
| 2025-05-05 | 3.193462 |
| 2025-05-06 | 3.193217 |
| 2025-05-08 | 3.196108 |
| 2025-05-09 | 3.195628 |
| 2025-05-10 | 3.248557 |
| 2025-05-11 | 3.210219 |
| 2025-05-12 | 3.20493 |
| 2025-05-13 | 3.209138 |
| 2025-05-14 | 3.212224 |
| 2025-05-15 | 3.214278 |
| 2025-05-17 | 3.230599 |
| 2025-05-18 | 3.212346 |
| 2025-05-19 | 3.207214 |
| 2025-05-20 | 3.20737 |
| 2025-05-21 | 3.222594 |
| 2025-05-22 | 3.216612 |
| 2025-05-23 | 3.216313 |
| 2025-05-24 | 3.229222 |
| 2025-05-25 | 3.223799 |
| 2025-05-26 | 3.224627 |
| 2025-05-27 | 3.214306 |
| 2025-05-28 | 3.21075 |
| 2025-05-29 | 3.223812 |
| 2025-05-30 | 3.219268 |
| 2025-05-31 | 3.267411 |
| 2025-06-01 | 3.228043 |
| 2025-06-02 | 3.232165 |
| 2025-06-03 | 3.22724 |
| 2025-06-04 | 3.222118 |
| 2025-06-05 | 3.229136 |
| 2025-06-06 | 3.224047 |
| 2025-06-07 | 3.234496 |
| 2025-06-08 | 3.232007 |
| 2025-06-09 | 3.218207 |
| 2025-06-10 | 3.224756 |
| 2025-06-11 | 3.228568 |
| 2025-06-12 | 3.22551 |
| 2025-06-13 | 3.227031 |
| 2025-06-14 | 3.283736 |
| 2025-06-15 | 3.234386 |
| 2025-06-16 | 3.241118 |
| 2025-06-17 | 3.237776 |
| 2025-06-18 | 3.234572 |
| 2025-06-19 | 3.23525 |
| 2025-06-20 | 3.239059 |
| 2025-06-21 | 3.287348 |
| 2025-06-22 | 3.239018 |
| 2025-06-23 | 3.242052 |
| 2025-06-24 | 3.240182 |
| 2025-06-25 | 3.238108 |
| 2025-06-26 | 3.235427 |
| 2025-06-27 | 3.231459 |
| 2025-06-28 | 3.260828 |
| 2025-06-29 | 3.266152 |
| 2025-06-30 | 3.241012 |
| 2025-07-01 | 3.245507 |
| 2025-07-02 | 3.2477 |
| 2025-07-03 | 3.258596 |
| 2025-07-04 | 3.243802 |
| 2025-07-05 | 3.287264 |
| 2025-07-06 | 3.268563 |
| 2025-07-07 | 3.243179 |
| 2025-07-08 | 3.247925 |
| 2025-07-09 | 3.244841 |
| 2025-07-10 | 3.240505 |
| 2025-07-11 | 3.243142 |
| 2025-07-12 | 3.369169 |
| 2025-07-13 | 3.397553 |
| 2025-07-14 | 3.272913 |
| 2025-07-15 | 3.336862 |
| 2025-07-16 | 3.331804 |
| 2025-07-17 | 3.35734 |
| 2025-07-18 | 3.343945 |
| 2025-07-19 | 3.371397 |
| 2025-07-20 | 3.400754 |
| 2025-07-21 | 3.343089 |
| 2025-07-22 | 3.344961 |
| 2025-07-23 | 3.336722 |
| 2025-07-24 | 3.353615 |
| 2025-07-25 | 3.329209 |
| 2025-07-26 | 3.487745 |
| 2025-07-27 | 3.476481 |
| 2025-07-28 | 3.358014 |
| 2025-07-29 | 3.411343 |
| 2025-07-30 | 3.405531 |
| 2025-07-31 | 3.410665 |
| 2025-08-01 | 3.408314 |
| 2025-08-02 | 3.49987 |
| 2025-08-03 | 3.485953 |
| 2025-08-04 | 3.336035 |
| 2025-08-05 | 3.501839 |
| 2025-08-06 | 3.512347 |
| 2025-08-07 | 3.507405 |
| 2025-08-08 | 3.501945 |
| 2025-08-09 | 3.506808 |
| 2025-08-10 | 3.479488 |
| 2025-08-11 | 3.463349 |
| 2025-08-12 | 3.458481 |
| 2025-08-13 | 3.464958 |
| 2025-08-14 | 3.464253 |
| 2025-08-15 | 3.462143 |
| 2025-08-16 | 3.490329 |
| 2025-08-17 | 3.467661 |
| 2025-08-18 | 3.4757 |
| 2025-08-19 | 3.501823 |
| 2025-08-20 | 3.528648 |
| 2025-08-21 | 3.612413 |
| 2025-08-22 | 3.601665 |
| 2025-08-23 | 3.649564 |
| 2025-08-24 | 3.633086 |
| 2025-08-25 | 3.590999 |
| 2025-08-26 | 3.585014 |
| 2025-08-27 | 3.599559 |
| 2025-08-28 | 3.604295 |
| 2025-08-29 | 3.600852 |
| 2025-08-30 | 3.645205 |
| 2025-08-31 | 3.608159 |
| 2025-09-01 | 3.61199 |
| 2025-09-02 | 3.597757 |
| 2025-09-03 | 3.614574 |
| 2025-09-04 | 3.617029 |
| 2025-09-05 | 3.617752 |
| 2025-09-06 | 3.655926 |
| 2025-09-07 | 3.637314 |
| 2025-09-08 | 3.630365 |
| 2025-09-09 | 3.632269 |
| 2025-09-10 | 3.629141 |
| 2025-09-11 | 3.640127 |
| 2025-09-13 | 3.693078 |
| 2025-09-14 | 3.658928 |
| 2025-09-15 | 3.650033 |
| 2025-09-16 | 3.651637 |
| 2025-09-17 | 3.672978 |
| 2025-09-18 | 3.656165 |
| 2025-09-19 | 3.665331 |
| 2025-09-20 | 3.708594 |
| 2025-09-21 | 3.674921 |
| 2025-09-22 | 3.658683 |
| 2025-09-23 | 3.670116 |
| 2025-09-24 | 3.673269 |
| 2025-09-25 | 3.675989 |
| 2025-09-26 | 3.661765 |
| 2025-09-27 | 3.740663 |
| 2025-09-28 | 3.700208 |
| 2025-09-29 | 3.705483 |
| 2025-09-30 | 3.692334 |
| 2025-10-01 | 3.685278 |
| 2025-10-02 | 3.68536 |
| 2025-10-03 | 3.682744 |
| 2025-10-04 | 3.739411 |
| 2025-10-05 | 3.687958 |
| 2025-10-06 | 3.70175 |
| 2025-10-07 | 3.780161 |
| 2025-10-08 | 3.777471 |
| 2025-10-09 | 3.782741 |
| 2025-10-10 | 3.768849 |
| 2025-10-11 | 3.748804 |
| 2025-10-12 | 3.772969 |
| 2025-10-13 | 3.784627 |
| 2025-10-14 | 3.751231 |
| 2025-10-15 | 3.765879 |
| 2025-10-16 | 3.749597 |
| 2025-10-17 | 3.753196 |
| 2025-10-18 | 3.74515 |
| 2025-10-19 | 3.750006 |
| 2025-10-20 | 3.748699 |
| 2025-10-21 | 3.735641 |
| 2025-10-22 | 3.72607 |
| 2025-10-23 | 3.732616 |
| 2025-10-24 | 3.736967 |
| 2025-10-25 | 3.743337 |
| 2025-10-26 | 3.729848 |
| 2025-10-27 | 3.733746 |
| 2025-10-28 | 3.727797 |
| 2025-10-29 | 3.726917 |
| 2025-10-30 | 3.722291 |
| 2025-10-31 | 3.724359 |
| 2025-11-01 | 3.712332 |
| 2025-11-02 | 3.718432 |
| 2025-11-03 | 3.720986 |
| 2025-11-04 | 3.721967 |
| 2025-11-05 | 3.725532 |
| 2025-11-06 | 3.727139 |
| 2025-11-07 | 3.72507 |
| 2025-11-08 | 3.704225 |
| 2025-11-09 | 3.725503 |
| 2025-11-10 | 3.732444 |
| 2025-11-11 | 3.728149 |
| 2025-11-12 | 3.742697 |
| 2025-11-13 | 3.74167 |
| 2025-11-14 | 3.748294 |
| 2025-11-15 | 3.733285 |
| 2025-11-16 | 3.747015 |
| 2025-11-17 | 3.75133 |
| 2025-11-18 | 3.75796 |
| 2025-11-19 | 3.761796 |
| 2025-11-20 | 3.7582 |
| 2025-11-21 | 3.762298 |
| 2025-11-22 | 3.74265 |
| 2025-11-23 | 3.760629 |
| 2025-11-24 | 3.770717 |
| 2025-11-25 | 3.775725 |
| 2025-11-26 | 3.791583 |
| 2025-11-27 | 3.784381 |
| 2025-11-28 | 3.788312 |
| 2025-11-29 | 3.768182 |
| 2025-11-30 | 3.781259 |
| 2025-12-01 | 3.795185 |
| 2025-12-02 | 3.781121 |
| 2025-12-03 | 3.779092 |
| 2025-12-04 | 3.785826 |
| 2025-12-05 | 3.805885 |
| 2025-12-06 | 3.795587 |
| 2025-12-07 | 3.803756 |
| 2025-12-08 | 3.807992 |
| 2025-12-09 | 3.844774 |
| 2025-12-11 | 3.81023 |
| 2025-12-12 | 3.84837 |
| 2025-12-13 | 3.841978 |
| 2025-12-14 | 3.813267 |
| 2025-12-15 | 3.873929 |
| 2025-12-16 | 3.926685 |
| 2025-12-17 | 3.928869 |
| 2025-12-18 | 3.933688 |
| 2025-12-19 | 3.948427 |
| 2025-12-20 | 3.928901 |
| 2025-12-21 | 3.932431 |
| 2025-12-22 | 3.94191 |
| 2025-12-23 | 3.918989 |
| 2025-12-24 | 3.917251 |
| 2025-12-25 | 3.88145 |
| 2025-12-26 | 3.888253 |
| 2025-12-27 | 3.883972 |
| 2025-12-28 | 3.895808 |
| 2025-12-29 | 3.886173 |
| 2025-12-30 | 3.891051 |
| 2025-12-31 | 3.897863 |
| 2026-01-01 | 3.911904 |
| 2026-01-02 | 3.959215 |
| 2026-01-03 | 4.013303 |
| 2026-01-04 | 4.006819 |
| 2026-01-05 | 4.012104 |
| 2026-01-06 | 4.008035 |
| 2026-01-07 | 4.012089 |
| 2026-01-08 | 4.005019 |
| 2026-01-09 | 4.013284 |
| 2026-01-10 | 4.000177 |
| 2026-01-11 | 3.998385 |
| 2026-01-12 | 3.987543 |
| 2026-01-13 | 3.981055 |
| 2026-01-14 | 3.980392 |
| 2026-01-15 | 3.979502 |
| 2026-01-16 | 3.9289 |
| 2026-01-17 | 3.877111 |
| 2026-01-18 | 3.894791 |
| 2026-01-19 | 3.86368 |
| 2026-01-20 | 3.961239 |
| 2026-01-21 | 3.947976 |
| 2026-01-22 | 3.941133 |
| 2026-01-23 | 3.931219 |
| 2026-01-24 | 3.928787 |
| 2026-01-25 | 3.941073 |
| 2026-01-26 | 3.929378 |
| 2026-01-27 | 3.940141 |
| 2026-01-28 | 3.93448 |
| 2026-01-29 | 3.893294 |
| 2026-01-30 | 3.875608 |
| 2026-01-31 | 3.875275 |
| 2026-02-01 | 3.884936 |
| 2026-02-02 | 3.873908 |
| 2026-02-03 | 3.896637 |
| 2026-02-04 | 3.929148 |
| 2026-02-05 | 3.931004 |
| 2026-02-06 | 3.945764 |
| 2026-02-07 | 3.917708 |
| 2026-02-08 | 3.918199 |
| 2026-02-09 | 3.948073 |
| 2026-02-10 | 3.957007 |
| 2026-02-11 | 3.954074 |
| 2026-02-12 | 3.935876 |
| 2026-02-13 | 3.953662 |
| 2026-02-14 | 3.938425 |
| 2026-02-15 | 3.96932 |
| 2026-02-16 | 3.971836 |
| 2026-02-17 | 3.982955 |
| 2026-02-18 | 3.989606 |
| 2026-02-19 | 3.971915 |
| 2026-02-20 | 4.013337 |
| 2026-02-21 | 3.997456 |
| 2026-02-22 | 4.03065 |
| 2026-02-23 | 4.06176 |
| 2026-02-24 | 4.067478 |
| 2026-02-25 | 4.064201 |
| 2026-02-26 | 4.081059 |
| 2026-02-27 | 4.053805 |
| 2026-02-28 | 4.05985 |
| 2026-03-01 | 4.048405 |
| 2026-03-02 | 4.068453 |
| 2026-03-03 | 4.057895 |
| 2026-03-04 | 4.071351 |
| 2026-03-05 | 4.03925 |
| 2026-03-06 | 4.016738 |
| 2026-03-07 | 3.989082 |
| 2026-03-08 | 4.018482 |
| 2026-03-09 | 4.030875 |
| 2026-03-10 | 4.10744 |
| 2026-03-11 | 4.044774 |
| 2026-03-12 | 4.04956 |
| 2026-03-13 | 4.059747 |
| 2026-03-14 | 4.090864 |
| 2026-03-15 | 4.08638 |
| 2026-03-16 | 4.083691 |
| 2026-03-17 | 4.073265 |
| 2026-03-18 | 4.080151 |
| 2026-03-19 | 4.060516 |
| 2026-03-20 | 4.062544 |
| 2026-03-21 | 4.033538 |
| 2026-03-22 | 4.056555 |
| 2026-03-23 | 4.043073 |
| 2026-03-24 | 4.058195 |
| 2026-03-25 | 4.057455 |
| 2026-03-26 | 4.047945 |
| 2026-03-27 | 4.046213 |
| 2026-03-28 | 4.027845 |
| 2026-03-29 | 4.037487 |
| 2026-03-30 | 4.041756 |
| 2026-03-31 | 4.045736 |
| 2026-04-01 | 4.057606 |
| 2026-04-02 | 4.072083 |
| 2026-04-03 | 4.094518 |
| 2026-04-04 | 4.075433 |
| 2026-04-05 | 4.087769 |
| 2026-04-06 | 4.094946 |
| 2026-04-07 | 4.096711 |
| 2026-04-08 | 4.094716 |
| 2026-04-09 | 4.074348 |
| 2026-04-10 | 4.094776 |
| 2026-04-11 | 4.073683 |
| 2026-04-12 | 4.078342 |
| 2026-04-13 | 4.09296 |
| 2026-04-14 | 4.126276 |
| 2026-04-15 | 4.127447 |
| 2026-04-16 | 4.144335 |
| 2026-04-17 | 4.144938 |
| 2026-04-18 | 4.133971 |
| 2026-04-19 | 4.126716 |
| 2026-04-20 | 4.133945 |
| 2026-04-21 | 4.147278 |
| 2026-04-22 | 4.14834 |
| 2026-04-23 | 4.185592 |
| 2026-04-24 | 4.172686 |
| 2026-04-25 | 4.163928 |
| 2026-04-26 | 4.17027 |
| 2026-04-27 | 4.176326 |
| 2026-04-28 | 4.186022 |
| 2026-04-29 | 4.218793 |
| 2026-04-30 | 4.246873 |
| 2026-05-01 | 4.299626 |
| 2026-05-02 | 4.284395 |
| 2026-05-03 | 4.292012 |
| 2026-05-04 | 4.296785 |
| 2026-05-05 | 4.248736 |
| 2026-05-06 | 4.368191 |
| 2026-05-07 | 4.29867 |
| 2026-05-08 | 4.29898 |
| 2026-05-09 | 4.307358 |
| 2026-05-10 | 4.328878 |
| 2026-05-11 | 4.33545 |
| 2026-05-12 | 4.300189 |
| 2026-05-14 | 4.326239 |
| 2026-05-15 | 4.319711 |
| 2026-05-16 | 4.324412 |
| 2026-05-17 | 4.335651 |
| 2026-05-18 | 4.331194 |
| 2026-05-19 | 4.345446 |
| 2026-05-20 | 4.324243 |
| 2026-05-21 | 4.288595 |
| 2026-05-23 | 4.280474 |
| 2026-05-24 | 4.33103 |
| 2026-05-25 | 4.318 |
| 2026-05-26 | 4.327976 |
| 2026-05-27 | 4.302977 |
| 2026-05-28 | 4.302464 |
| 2026-05-29 | 4.302422 |
| 2026-05-30 | 4.358215 |
| 2026-05-31 | 4.343963 |
| 2026-06-01 | 4.305224 |
| 2026-06-02 | 4.384352 |
| 2026-06-03 | 4.377189 |
| 2026-06-04 | 4.37488 |
| 2026-06-05 | 4.337992 |
| 2026-06-06 | 4.318899 |
| 2026-06-09 | 4.31597 |
| 2026-06-10 | 4.302754 |
| 2026-06-11 | 4.30893 |
| 2026-06-12 | 4.300826 |
| 2026-06-13 | 4.289896 |
| 2026-06-14 | 4.296086 |
| 2026-06-15 | 4.302126 |
| 2026-06-16 | 4.302936 |
| 2026-06-17 | 4.32184 |
| 2026-06-18 | 4.316409 |
| 2026-06-19 | 4.329525 |
| 2026-06-20 | 4.297298 |
| 2026-06-21 | 4.326169 |
| 2026-06-22 | 4.299169 |
| 2026-06-23 | 4.321535 |
| 2026-06-24 | 4.323933 |
| 2026-06-25 | 4.337152 |
| 2026-06-26 | 4.323943 |
| 2026-06-27 | 4.313455 |
| 2026-06-28 | 4.318973 |
| 2026-06-29 | 4.316023 |
| 2026-06-30 | 4.347485 |
| 2026-07-01 | 4.345833 |
| 2026-07-02 | 4.338953 |
| 2026-07-03 | 4.352967 |
| 2026-07-04 | 4.314736 |
| 2026-07-05 | 4.338292 |
| 2026-07-06 | 4.338261 |
| 2026-07-07 | 4.36117 |
| 2026-07-08 | 4.324837 |
| 2026-07-09 | 4.35366 |
| 2026-07-10 | 4.343206 |
| 2026-07-11 | 4.310207 |
| 2026-07-12 | 4.316781 |
| 2026-07-13 | 4.317852 |
| 2026-07-14 | 4.328586 |
| 2026-07-15 | 4.357257 |
| 2026-07-16 | 4.366278 |
| 2026-07-17 | 4.345044 |
| 2026-07-18 | 4.337835 |
| 2026-07-19 | 4.338748 |
| 2026-07-20 | 4.355367 |
| 2026-07-21 | 4.350137 |
| 2026-07-22 | 4.349611 |
| 2026-07-23 | 4.362704 |
| 2026-07-24 | 4.361639 |
| 2026-07-25 | 4.349611 |
| 2026-07-26 | 4.362724 |
| 2026-07-27 | 4.380559 |
| 2026-07-28 | 4.364315 |
| 2026-07-29 | 4.407314 |
| 2026-07-30 | 4.409371 |
| 2026-07-31 | 4.430226 |
| 2026-08-01 | 4.417697 |
| 2026-08-02 | 4.425493 |
| 2026-08-03 | 4.443389 |
| 2026-08-04 | 4.415537 |
| 2026-08-05 | 4.426061 |
| 2026-08-06 | 4.423863 |
| 2026-08-07 | 4.414528 |
| 2026-08-08 | 4.41011 |
| 2026-08-09 | 4.420914 |
| 2026-08-10 | 4.427085 |
| 2026-08-11 | 4.402948 |
| 2026-08-12 | 4.405063 |
| 2026-08-13 | 4.382423 |
| 2026-08-14 | 4.393941 |
| 2026-08-15 | 4.371725 |
| 2026-08-16 | 4.355515 |
| 2026-08-17 | 4.388185 |
| 2026-08-18 | 4.358405 |
| 2026-08-20 | 4.381663 |
| 2026-08-21 | 4.342772 |
| 2026-08-22 | 4.328915 |
| 2026-08-23 | 4.335105 |
| 2026-08-24 | 4.34724 |
| 2026-08-25 | 4.3624 |
| 2026-08-26 | 4.368679 |
| 2026-08-27 | 4.373571 |
| 2026-08-28 | 4.412226 |
| 2026-08-29 | 4.407901 |
| 2026-08-30 | 4.412224 |
| 2026-08-31 | 4.395377 |
| 2026-09-01 | 4.424938 |
| 2026-09-02 | 4.427264 |
| 2026-09-03 | 4.432718 |
| 2026-09-04 | 4.409535 |
| 2026-09-05 | 4.358642 |
| 2026-09-06 | 4.368273 |
| 2026-09-07 | 4.369281 |
| 2026-09-08 | 4.365572 |
| 2026-09-09 | 4.380653 |
| 2026-09-10 | 4.405395 |
| 2026-09-11 | 4.414545 |
| 2026-09-12 | 4.364495 |
| 2026-09-13 | 4.371073 |
| 2026-09-14 | 4.397794 |
| 2026-09-15 | 4.336175 |
| 2026-09-16 | 4.349471 |
| 2026-09-17 | 4.370843 |
| 2026-09-18 | 4.413417 |
| 2026-09-19 | 4.377729 |
| 2026-09-20 | 4.398769 |
| 2026-09-21 | 4.366274 |
| 2026-09-22 | 4.391776 |
| 2026-09-23 | 4.387779 |
| 2026-09-24 | 4.392012 |
| 2026-09-25 | 4.397222 |
| 2026-09-26 | 4.384175 |
| 2026-09-27 | 4.409782 |
| 2026-09-28 | 4.417488 |
| 2026-09-30 | 4.431707 |
| 2026-10-02 | 4.447251 |
| 2026-10-03 | 4.440301 |
| 2026-10-05 | 4.467656 |
| 2026-10-06 | 4.465107 |
| 2026-10-07 | 4.452953 |
| 2026-10-08 | 4.466195 |
| 2026-10-09 | 4.477072 |
| 2026-10-10 | 4.534762 |
| 2026-10-11 | 4.551797 |
| 2026-10-12 | 4.523662 |
| 2026-10-13 | 4.550214 |
| 2026-10-14 | 4.546746 |
| 2026-10-15 | 4.555967 |
| 2026-10-16 | 4.557494 |
| 2026-10-17 | 4.534315 |
| 2026-10-18 | 4.545438 |
| 2026-10-19 | 4.541349 |
| 2026-10-20 | 4.519933 |
| 2026-10-21 | 4.523481 |
| 2026-10-22 | 4.51178 |
| 2026-10-23 | 4.520017 |
| 2026-10-24 | 4.439994 |
High
4.5575
Low
3.1163
Average
3.7278
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/VND API questions
How do I get the PYG/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/VND rate in rates.VND.
How far back does PYG/VND historical data go?
Daily PYG/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.