PYG to VEF exchange rate API
Guarani to Bolivar · quoted 2026-10-25
15318.52
▲ +3084.39% over 5Y
1 PYG = 15318.52 VEF · 1 VEF = 0.000065 PYG · Get this rate via the API
1 PYG buys 15318.52 VEF as of 2026-10-25, so 1 VEF buys 0.000065 PYG. Over the last 5 years, PYG/VEF traded between 462.8363 and 15416.69, averaged 4394.41 and rose 3084.39%. The API holds daily PYG/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/VEF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/VEF over 5Y: show the values
| Date | VEF |
|---|---|
| 2024-08-24 | 481.050484 |
| 2024-08-27 | 482.41744 |
| 2024-08-29 | 483.53914 |
| 2024-08-30 | 482.334095 |
| 2024-08-31 | 483.256399 |
| 2024-09-01 | 475.937094 |
| 2024-09-02 | 476.311969 |
| 2024-09-03 | 476.790845 |
| 2024-09-04 | 476.445121 |
| 2024-09-05 | 475.630871 |
| 2024-09-06 | 474.972799 |
| 2024-09-09 | 474.135801 |
| 2024-09-10 | 473.386101 |
| 2024-09-11 | 473.802937 |
| 2024-09-13 | 475.775069 |
| 2024-09-15 | 470.940663 |
| 2024-09-16 | 462.836292 |
| 2024-09-18 | 472.097447 |
| 2024-09-20 | 471.888824 |
| 2024-09-22 | 470.527138 |
| 2024-09-23 | 471.642051 |
| 2024-09-25 | 472.734765 |
| 2024-09-27 | 471.655445 |
| 2024-09-29 | 470.971461 |
| 2024-09-30 | 473.012525 |
| 2024-10-02 | 473.170985 |
| 2024-10-03 | 472.196369 |
| 2024-10-04 | 473.489549 |
| 2024-10-05 | 474.37615 |
| 2024-10-06 | 473.371709 |
| 2024-10-07 | 472.771104 |
| 2024-10-08 | 473.405126 |
| 2024-10-09 | 473.897176 |
| 2024-10-10 | 479.945308 |
| 2024-10-11 | 481.858043 |
| 2024-10-12 | 492.103374 |
| 2024-10-13 | 496.794816 |
| 2024-10-14 | 497.783551 |
| 2024-10-15 | 497.664427 |
| 2024-10-16 | 498.104479 |
| 2024-10-17 | 498.133863 |
| 2024-10-18 | 500.210059 |
| 2024-10-19 | 499.166306 |
| 2024-10-20 | 492.892231 |
| 2024-10-21 | 495.976371 |
| 2024-10-22 | 496.045958 |
| 2024-10-23 | 496.582465 |
| 2024-10-24 | 497.491527 |
| 2024-10-25 | 514.836857 |
| 2024-10-26 | 515.321108 |
| 2024-10-27 | 511.718266 |
| 2024-10-28 | 513.300372 |
| 2024-10-29 | 520.614522 |
| 2024-10-30 | 525.523445 |
| 2024-10-31 | 531.306676 |
| 2024-11-01 | 532.841269 |
| 2024-11-02 | 534.62549 |
| 2024-11-03 | 543.050751 |
| 2024-11-04 | 542.038414 |
| 2024-11-05 | 542.529634 |
| 2024-11-06 | 550.104337 |
| 2024-11-07 | 554.904882 |
| 2024-11-08 | 568.605193 |
| 2024-11-09 | 568.304768 |
| 2024-11-10 | 569.498622 |
| 2024-11-11 | 571.286272 |
| 2024-11-12 | 568.689947 |
| 2024-11-13 | 572.052915 |
| 2024-11-14 | 573.693601 |
| 2024-11-15 | 579.39934 |
| 2024-11-16 | 585.469551 |
| 2024-11-17 | 585.237937 |
| 2024-11-18 | 585.054604 |
| 2024-11-19 | 585.013491 |
| 2024-11-20 | 586.799553 |
| 2024-11-21 | 589.559837 |
| 2024-11-22 | 592.956821 |
| 2024-11-23 | 596.211589 |
| 2024-11-24 | 595.686548 |
| 2024-11-25 | 595.742395 |
| 2024-11-26 | 595.465269 |
| 2024-11-27 | 597.831104 |
| 2024-11-28 | 599.600102 |
| 2024-11-29 | 604.948668 |
| 2024-11-30 | 609.714717 |
| 2024-12-01 | 608.106721 |
| 2024-12-02 | 608.91334 |
| 2024-12-03 | 611.157884 |
| 2024-12-04 | 612.116415 |
| 2024-12-05 | 615.853138 |
| 2024-12-06 | 617.95551 |
| 2024-12-07 | 623.545637 |
| 2024-12-08 | 619.556357 |
| 2024-12-09 | 621.998361 |
| 2024-12-10 | 622.905138 |
| 2024-12-11 | 626.680715 |
| 2024-12-12 | 630.498692 |
| 2024-12-13 | 636.52294 |
| 2024-12-14 | 642.456369 |
| 2024-12-15 | 639.459277 |
| 2024-12-16 | 643.30795 |
| 2024-12-17 | 644.65095 |
| 2024-12-18 | 646.32681 |
| 2024-12-19 | 651.172996 |
| 2024-12-20 | 656.662517 |
| 2024-12-21 | 658.984807 |
| 2024-12-22 | 658.367586 |
| 2024-12-23 | 659.391427 |
| 2024-12-24 | 660.038019 |
| 2024-12-25 | 662.202005 |
| 2024-12-26 | 663.700114 |
| 2024-12-27 | 664.093084 |
| 2024-12-28 | 664.380015 |
| 2024-12-29 | 661.212268 |
| 2024-12-30 | 666.424078 |
| 2024-12-31 | 665.902375 |
| 2025-01-01 | 665.121716 |
| 2025-01-02 | 665.070795 |
| 2025-01-03 | 672.932471 |
| 2025-01-04 | 677.46541 |
| 2025-01-05 | 672.015536 |
| 2025-01-06 | 677.574178 |
| 2025-01-07 | 677.389374 |
| 2025-01-08 | 677.813251 |
| 2025-01-09 | 678.210165 |
| 2025-01-10 | 682.617323 |
| 2025-01-11 | 682.006895 |
| 2025-01-12 | 682.742368 |
| 2025-01-13 | 681.637079 |
| 2025-01-14 | 681.668542 |
| 2025-01-15 | 684.113929 |
| 2025-01-16 | 689.761855 |
| 2025-01-17 | 694.942366 |
| 2025-01-18 | 698.294507 |
| 2025-01-19 | 694.684609 |
| 2025-01-20 | 695.976818 |
| 2025-01-21 | 696.068231 |
| 2025-01-22 | 700.819413 |
| 2025-01-23 | 706.737317 |
| 2025-01-24 | 712.585098 |
| 2025-01-25 | 716.522124 |
| 2025-01-26 | 712.834342 |
| 2025-01-27 | 716.806439 |
| 2025-01-28 | 718.035693 |
| 2025-01-29 | 722.31431 |
| 2025-01-30 | 724.083722 |
| 2025-01-31 | 731.132766 |
| 2025-02-01 | 740.072699 |
| 2025-02-02 | 736.282249 |
| 2025-02-03 | 739.658409 |
| 2025-02-04 | 740.715627 |
| 2025-02-05 | 744.180365 |
| 2025-02-06 | 751.336797 |
| 2025-02-07 | 760.496592 |
| 2025-02-08 | 768.764978 |
| 2025-02-09 | 762.855611 |
| 2025-02-10 | 765.136403 |
| 2025-02-11 | 762.875516 |
| 2025-02-12 | 768.869711 |
| 2025-02-13 | 772.405775 |
| 2025-02-14 | 782.397829 |
| 2025-02-15 | 787.798641 |
| 2025-02-16 | 781.322616 |
| 2025-02-17 | 788.499405 |
| 2025-02-18 | 789.332115 |
| 2025-02-19 | 790.053904 |
| 2025-02-20 | 791.656969 |
| 2025-02-21 | 799.626658 |
| 2025-02-22 | 802.814928 |
| 2025-02-23 | 798.734834 |
| 2025-02-24 | 802.10311 |
| 2025-02-25 | 804.308249 |
| 2025-02-27 | 813.59025 |
| 2025-02-28 | 813.409907 |
| 2025-03-01 | 815.906543 |
| 2025-03-02 | 811.098846 |
| 2025-03-03 | 816.683365 |
| 2025-03-04 | 813.612739 |
| 2025-03-05 | 808.624183 |
| 2025-03-06 | 810.878448 |
| 2025-03-07 | 813.173352 |
| 2025-03-08 | 817.484146 |
| 2025-03-10 | 815.464133 |
| 2025-03-11 | 823.631683 |
| 2025-03-12 | 820.046279 |
| 2025-03-13 | 818.795705 |
| 2025-03-14 | 819.921549 |
| 2025-03-15 | 809.784661 |
| 2025-03-17 | 822.941326 |
| 2025-03-18 | 829.909453 |
| 2025-03-19 | 844.746033 |
| 2025-03-20 | 845.262969 |
| 2025-03-21 | 851.482989 |
| 2025-03-22 | 856.026872 |
| 2025-03-25 | 855.752366 |
| 2025-03-26 | 857.461038 |
| 2025-03-27 | 860.753438 |
| 2025-03-28 | 864.888614 |
| 2025-03-29 | 868.127589 |
| 2025-03-30 | 866.388327 |
| 2025-04-01 | 875.636503 |
| 2025-04-02 | 879.179701 |
| 2025-04-03 | 881.585488 |
| 2025-04-04 | 883.117946 |
| 2025-04-05 | 900.238567 |
| 2025-04-06 | 874.493794 |
| 2025-04-07 | 880.002501 |
| 2025-04-08 | 912.211362 |
| 2025-04-09 | 919.765845 |
| 2025-04-10 | 929.400875 |
| 2025-04-11 | 961.994838 |
| 2025-04-12 | 970.490708 |
| 2025-04-13 | 961.804169 |
| 2025-04-14 | 978.866159 |
| 2025-04-15 | 974.139925 |
| 2025-04-16 | 974.450767 |
| 2025-04-17 | 988.962807 |
| 2025-04-18 | 1011.325536 |
| 2025-04-19 | 1011.438837 |
| 2025-04-20 | 1003.769842 |
| 2025-04-21 | 1009.838537 |
| 2025-04-22 | 1020.556196 |
| 2025-04-23 | 1024.290479 |
| 2025-04-24 | 1030.729151 |
| 2025-04-25 | 1046.000417 |
| 2025-04-26 | 1057.021467 |
| 2025-04-27 | 1051.277362 |
| 2025-04-28 | 1075.67636 |
| 2025-04-29 | 1083.065647 |
| 2025-04-30 | 1081.442337 |
| 2025-05-01 | 1088.42924 |
| 2025-05-02 | 1088.289985 |
| 2025-05-03 | 1105.643884 |
| 2025-05-04 | 1090.270178 |
| 2025-05-05 | 1103.255891 |
| 2025-05-06 | 1104.128982 |
| 2025-05-08 | 1140.78507 |
| 2025-05-09 | 1145.840102 |
| 2025-05-10 | 1158.869902 |
| 2025-05-11 | 1155.896816 |
| 2025-05-12 | 1159.657281 |
| 2025-05-13 | 1162.439034 |
| 2025-05-14 | 1167.169013 |
| 2025-05-15 | 1173.821143 |
| 2025-05-17 | 1183.524081 |
| 2025-05-18 | 1175.741526 |
| 2025-05-19 | 1177.954534 |
| 2025-05-20 | 1182.890736 |
| 2025-05-21 | 1188.442038 |
| 2025-05-22 | 1187.615438 |
| 2025-05-23 | 1188.759736 |
| 2025-05-24 | 1187.711324 |
| 2025-05-25 | 1184.757321 |
| 2025-05-26 | 1194.861057 |
| 2025-05-27 | 1192.988044 |
| 2025-05-28 | 1190.894124 |
| 2025-05-29 | 1208.374734 |
| 2025-05-30 | 1209.521905 |
| 2025-05-31 | 1219.770334 |
| 2025-06-01 | 1208.289189 |
| 2025-06-02 | 1215.046357 |
| 2025-06-03 | 1217.87597 |
| 2025-06-04 | 1215.701117 |
| 2025-06-05 | 1218.405013 |
| 2025-06-06 | 1229.594364 |
| 2025-06-07 | 1237.075519 |
| 2025-06-08 | 1229.239173 |
| 2025-06-09 | 1232.948045 |
| 2025-06-10 | 1240.385604 |
| 2025-06-11 | 1245.440407 |
| 2025-06-12 | 1251.725172 |
| 2025-06-13 | 1258.866962 |
| 2025-06-14 | 1275.958008 |
| 2025-06-15 | 1261.451298 |
| 2025-06-16 | 1270.256617 |
| 2025-06-17 | 1281.946098 |
| 2025-06-18 | 1282.651938 |
| 2025-06-19 | 1291.019251 |
| 2025-06-20 | 1297.259953 |
| 2025-06-21 | 1318.751248 |
| 2025-06-22 | 1303.573031 |
| 2025-06-23 | 1295.174593 |
| 2025-06-24 | 1309.313736 |
| 2025-06-25 | 1297.310726 |
| 2025-06-26 | 1323.418443 |
| 2025-06-27 | 1332.310832 |
| 2025-06-28 | 1348.293092 |
| 2025-06-29 | 1342.540777 |
| 2025-06-30 | 1336.504506 |
| 2025-07-01 | 1355.641385 |
| 2025-07-02 | 1363.875031 |
| 2025-07-03 | 1377.084258 |
| 2025-07-04 | 1377.537765 |
| 2025-07-05 | 1395.213563 |
| 2025-07-06 | 1394.699148 |
| 2025-07-07 | 1378.857663 |
| 2025-07-08 | 1403.127768 |
| 2025-07-09 | 1412.052529 |
| 2025-07-10 | 1418.227562 |
| 2025-07-11 | 1425.452913 |
| 2025-07-12 | 1486.42598 |
| 2025-07-13 | 1494.104785 |
| 2025-07-14 | 1447.918985 |
| 2025-07-15 | 1482.955494 |
| 2025-07-16 | 1496.250899 |
| 2025-07-17 | 1517.0101 |
| 2025-07-18 | 1513.530743 |
| 2025-07-19 | 1534.636944 |
| 2025-07-20 | 1547.00298 |
| 2025-07-21 | 1521.193653 |
| 2025-07-22 | 1530.6448 |
| 2025-07-23 | 1546.431963 |
| 2025-07-24 | 1566.088562 |
| 2025-07-25 | 1552.117412 |
| 2025-07-26 | 1629.006246 |
| 2025-07-27 | 1623.3069 |
| 2025-07-28 | 1582.110007 |
| 2025-07-29 | 1606.189764 |
| 2025-07-30 | 1618.801496 |
| 2025-07-31 | 1633.168007 |
| 2025-08-01 | 1636.421525 |
| 2025-08-02 | 1684.772907 |
| 2025-08-03 | 1685.602193 |
| 2025-08-04 | 1624.720493 |
| 2025-08-05 | 1707.836559 |
| 2025-08-06 | 1725.794703 |
| 2025-08-07 | 1741.702461 |
| 2025-08-08 | 1745.839835 |
| 2025-08-09 | 1751.487989 |
| 2025-08-10 | 1748.659092 |
| 2025-08-11 | 1748.83107 |
| 2025-08-12 | 1751.483376 |
| 2025-08-13 | 1772.186436 |
| 2025-08-14 | 1782.922949 |
| 2025-08-15 | 1785.878318 |
| 2025-08-16 | 1820.684897 |
| 2025-08-17 | 1807.351354 |
| 2025-08-18 | 1820.155823 |
| 2025-08-19 | 1831.270418 |
| 2025-08-20 | 1854.648579 |
| 2025-08-21 | 1909.84491 |
| 2025-08-22 | 1922.432298 |
| 2025-08-23 | 1955.694772 |
| 2025-08-24 | 1945.119843 |
| 2025-08-25 | 1955.867727 |
| 2025-08-26 | 1937.216349 |
| 2025-08-27 | 1959.529222 |
| 2025-08-28 | 1995.866373 |
| 2025-08-29 | 2007.542937 |
| 2025-08-30 | 2047.531429 |
| 2025-08-31 | 2040.847492 |
| 2025-09-01 | 2055.544008 |
| 2025-09-02 | 2065.096113 |
| 2025-09-03 | 2069.993329 |
| 2025-09-04 | 2095.603202 |
| 2025-09-05 | 2106.635561 |
| 2025-09-06 | 2130.551155 |
| 2025-09-07 | 2128.904897 |
| 2025-09-08 | 2129.977032 |
| 2025-09-09 | 2142.67723 |
| 2025-09-10 | 2157.445803 |
| 2025-09-11 | 2182.34332 |
| 2025-09-13 | 2236.267199 |
| 2025-09-14 | 2232.788317 |
| 2025-09-15 | 2231.434732 |
| 2025-09-16 | 2243.326357 |
| 2025-09-17 | 2255.681175 |
| 2025-09-18 | 2255.817709 |
| 2025-09-19 | 2293.064692 |
| 2025-09-20 | 2321.349889 |
| 2025-09-21 | 2317.395428 |
| 2025-09-22 | 2330.789719 |
| 2025-09-23 | 2358.958931 |
| 2025-09-24 | 2373.409989 |
| 2025-09-25 | 2376.461693 |
| 2025-09-26 | 2379.2513 |
| 2025-09-27 | 2447.337763 |
| 2025-09-28 | 2452.382619 |
| 2025-09-29 | 2488.299892 |
| 2025-09-30 | 2476.855332 |
| 2025-10-01 | 2503.932729 |
| 2025-10-02 | 2526.600398 |
| 2025-10-03 | 2546.889221 |
| 2025-10-04 | 2615.231698 |
| 2025-10-05 | 2606.083296 |
| 2025-10-06 | 2628.922018 |
| 2025-10-07 | 2648.694227 |
| 2025-10-08 | 2697.362781 |
| 2025-10-09 | 2698.320496 |
| 2025-10-10 | 2724.715152 |
| 2025-10-11 | 2755.384435 |
| 2025-10-12 | 2757.472584 |
| 2025-10-13 | 2778.451995 |
| 2025-10-14 | 2753.063745 |
| 2025-10-15 | 2816.397251 |
| 2025-10-16 | 2852.379545 |
| 2025-10-17 | 2872.526627 |
| 2025-10-18 | 2888.83168 |
| 2025-10-19 | 2887.966173 |
| 2025-10-20 | 2883.797464 |
| 2025-10-21 | 2901.95058 |
| 2025-10-22 | 2914.231712 |
| 2025-10-23 | 2958.748921 |
| 2025-10-24 | 2998.864141 |
| 2025-10-25 | 3031.4824 |
| 2025-10-26 | 3025.417529 |
| 2025-10-27 | 3057.278262 |
| 2025-10-28 | 3041.447653 |
| 2025-10-29 | 3071.427472 |
| 2025-10-30 | 3101.818127 |
| 2025-10-31 | 3117.685975 |
| 2025-11-01 | 3149.015597 |
| 2025-11-02 | 3148.12962 |
| 2025-11-03 | 3139.380549 |
| 2025-11-04 | 3152.837153 |
| 2025-11-05 | 3169.16619 |
| 2025-11-06 | 3181.175938 |
| 2025-11-07 | 3210.237586 |
| 2025-11-08 | 3244.515518 |
| 2025-11-09 | 3221.193653 |
| 2025-11-10 | 3248.67729 |
| 2025-11-11 | 3256.828734 |
| 2025-11-12 | 3265.660481 |
| 2025-11-13 | 3300.173482 |
| 2025-11-14 | 3302.0417 |
| 2025-11-15 | 3324.169814 |
| 2025-11-16 | 3323.823589 |
| 2025-11-17 | 3347.229658 |
| 2025-11-18 | 3356.479795 |
| 2025-11-19 | 3367.939109 |
| 2025-11-20 | 3390.206077 |
| 2025-11-21 | 3401.130906 |
| 2025-11-22 | 3448.659927 |
| 2025-11-23 | 3428.707371 |
| 2025-11-24 | 3460.390632 |
| 2025-11-25 | 3462.092202 |
| 2025-11-26 | 3477.788717 |
| 2025-11-27 | 3473.542746 |
| 2025-11-28 | 3488.090135 |
| 2025-11-29 | 3517.475615 |
| 2025-11-30 | 3509.248908 |
| 2025-12-01 | 3515.590311 |
| 2025-12-02 | 3529.157981 |
| 2025-12-03 | 3528.01792 |
| 2025-12-04 | 3564.759836 |
| 2025-12-05 | 3594.590929 |
| 2025-12-06 | 3686.906977 |
| 2025-12-07 | 3660.655849 |
| 2025-12-08 | 3686.516374 |
| 2025-12-09 | 3743.332574 |
| 2025-12-11 | 3765.058193 |
| 2025-12-12 | 3879.473221 |
| 2025-12-13 | 3902.024977 |
| 2025-12-14 | 3863.019063 |
| 2025-12-15 | 3948.14901 |
| 2025-12-16 | 3996.629291 |
| 2025-12-17 | 4079.065747 |
| 2025-12-18 | 4065.088423 |
| 2025-12-19 | 4190.976869 |
| 2025-12-20 | 4205.288374 |
| 2025-12-21 | 4201.78736 |
| 2025-12-22 | 4253.594697 |
| 2025-12-23 | 4228.378937 |
| 2025-12-24 | 4288.392411 |
| 2025-12-25 | 4265.971891 |
| 2025-12-26 | 4266.59354 |
| 2025-12-27 | 4259.401198 |
| 2025-12-28 | 4279.86347 |
| 2025-12-29 | 4339.357091 |
| 2025-12-30 | 4353.007844 |
| 2025-12-31 | 4358.618453 |
| 2026-01-01 | 4437.401049 |
| 2026-01-02 | 4497.750042 |
| 2026-01-03 | 4586.509596 |
| 2026-01-04 | 4567.848542 |
| 2026-01-05 | 4556.181938 |
| 2026-01-06 | 4614.856122 |
| 2026-01-07 | 4699.962693 |
| 2026-01-08 | 4720.42566 |
| 2026-01-09 | 4841.712889 |
| 2026-01-10 | 4936.145595 |
| 2026-01-11 | 4929.01224 |
| 2026-01-12 | 4955.092987 |
| 2026-01-13 | 4991.541781 |
| 2026-01-14 | 5018.397145 |
| 2026-01-15 | 5107.584117 |
| 2026-01-16 | 5052.829364 |
| 2026-01-17 | 5039.705174 |
| 2026-01-18 | 5043.326844 |
| 2026-01-19 | 5024.476142 |
| 2026-01-20 | 5151.158857 |
| 2026-01-21 | 5152.897005 |
| 2026-01-22 | 5204.342376 |
| 2026-01-23 | 5254.580196 |
| 2026-01-24 | 5290.390335 |
| 2026-01-25 | 5270.419698 |
| 2026-01-26 | 5290.926294 |
| 2026-01-27 | 5382.56216 |
| 2026-01-28 | 5405.474118 |
| 2026-01-29 | 5370.407238 |
| 2026-01-30 | 5392.746831 |
| 2026-01-31 | 5463.377154 |
| 2026-02-01 | 5468.812012 |
| 2026-02-02 | 5335.647128 |
| 2026-02-03 | 5532.94964 |
| 2026-02-04 | 5615.497032 |
| 2026-02-05 | 5681.50378 |
| 2026-02-06 | 5737.376323 |
| 2026-02-07 | 5766.677391 |
| 2026-02-08 | 5750.456275 |
| 2026-02-09 | 5767.264667 |
| 2026-02-10 | 5810.731136 |
| 2026-02-11 | 5800.793852 |
| 2026-02-13 | 5932.813628 |
| 2026-02-14 | 6008.194961 |
| 2026-02-15 | 5990.911096 |
| 2026-02-16 | 6012.004325 |
| 2026-02-17 | 6027.92198 |
| 2026-02-18 | 6060.285772 |
| 2026-02-19 | 6056.069263 |
| 2026-02-20 | 6163.888159 |
| 2026-02-21 | 6214.417825 |
| 2026-02-22 | 6227.478544 |
| 2026-02-23 | 6270.918694 |
| 2026-02-24 | 6267.410236 |
| 2026-02-25 | 6336.448456 |
| 2026-02-26 | 6384.325191 |
| 2026-02-27 | 6387.347769 |
| 2026-02-28 | 6471.504429 |
| 2026-03-01 | 6469.686375 |
| 2026-03-02 | 6505.274599 |
| 2026-03-03 | 6494.387132 |
| 2026-03-04 | 6548.553091 |
| 2026-03-05 | 6528.882577 |
| 2026-03-06 | 6530.829629 |
| 2026-03-07 | 6613.56196 |
| 2026-03-08 | 6604.708528 |
| 2026-03-09 | 6611.216766 |
| 2026-03-10 | 6770.046121 |
| 2026-03-11 | 6706.353737 |
| 2026-03-12 | 6743.133132 |
| 2026-03-13 | 6786.755225 |
| 2026-03-14 | 6866.063116 |
| 2026-03-15 | 6889.161757 |
| 2026-03-16 | 6883.972713 |
| 2026-03-17 | 6902.335949 |
| 2026-03-18 | 6949.375917 |
| 2026-03-19 | 6937.92944 |
| 2026-03-20 | 6985.920545 |
| 2026-03-21 | 6968.443512 |
| 2026-03-22 | 6993.9539 |
| 2026-03-23 | 6972.580918 |
| 2026-03-24 | 7040.060393 |
| 2026-03-25 | 7067.026572 |
| 2026-03-26 | 7105.904002 |
| 2026-03-27 | 7147.415174 |
| 2026-03-29 | 7156.45842 |
| 2026-03-30 | 7203.832329 |
| 2026-03-31 | 7196.154913 |
| 2026-04-01 | 7257.595337 |
| 2026-04-02 | 7286.919516 |
| 2026-04-03 | 7325.425766 |
| 2026-04-04 | 7317.873798 |
| 2026-04-05 | 7328.714796 |
| 2026-04-06 | 7333.056951 |
| 2026-04-07 | 7342.204103 |
| 2026-04-08 | 7325.753153 |
| 2026-05-12 | 8168.360196 |
| 2026-05-14 | 8325.054891 |
| 2026-05-16 | 8448.464501 |
| 2026-05-17 | 8442.851825 |
| 2026-05-19 | 8499.267244 |
| 2026-05-20 | 8478.909839 |
| 2026-05-21 | 8454.440925 |
| 2026-05-23 | 8595.713515 |
| 2026-05-24 | 8624.506962 |
| 2026-05-25 | 8614.202954 |
| 2026-05-26 | 8713.305311 |
| 2026-05-27 | 8743.046545 |
| 2026-05-28 | 8853.953815 |
| 2026-05-29 | 8864.387435 |
| 2026-05-30 | 9121.026885 |
| 2026-05-31 | 9038.760578 |
| 2026-06-01 | 8981.729902 |
| 2026-06-02 | 9248.136444 |
| 2026-06-03 | 9240.182656 |
| 2026-06-04 | 9249.162469 |
| 2026-06-05 | 9230.546892 |
| 2026-06-06 | 9286.779633 |
| 2026-06-09 | 9223.961316 |
| 2026-06-10 | 9203.373428 |
| 2026-06-11 | 9220.307646 |
| 2026-06-12 | 9476.344126 |
| 2026-06-13 | 9456.26501 |
| 2026-06-14 | 9476.587974 |
| 2026-06-15 | 9544.783274 |
| 2026-06-16 | 9645.961792 |
| 2026-06-17 | 9683.012514 |
| 2026-06-18 | 9779.025944 |
| 2026-06-19 | 9938.561994 |
| 2026-06-20 | 9894.639125 |
| 2026-06-21 | 9939.480039 |
| 2026-06-22 | 9876.146211 |
| 2026-06-23 | 10094.215164 |
| 2026-06-24 | 10123.14436 |
| 2026-06-25 | 10191.324796 |
| 2026-06-26 | 10173.105973 |
| 2026-06-27 | 10168.700428 |
| 2026-06-28 | 10179.695375 |
| 2026-06-29 | 10173.516214 |
| 2026-06-30 | 10249.574302 |
| 2026-07-01 | 10317.51235 |
| 2026-07-03 | 10640.895714 |
| 2026-07-04 | 10591.872903 |
| 2026-07-05 | 10642.877292 |
| 2026-07-06 | 10593.796252 |
| 2026-07-07 | 11062.545155 |
| 2026-07-08 | 11112.312325 |
| 2026-07-09 | 11415.446029 |
| 2026-07-10 | 11471.029064 |
| 2026-07-11 | 11633.848177 |
| 2026-07-12 | 11638.534944 |
| 2026-07-13 | 11700.107632 |
| 2026-07-14 | 11875.376386 |
| 2026-07-15 | 11961.083882 |
| 2026-07-16 | 12007.671426 |
| 2026-07-17 | 11939.453212 |
| 2026-07-18 | 12112.788087 |
| 2026-07-19 | 12083.698869 |
| 2026-07-20 | 12100.162582 |
| 2026-07-21 | 12094.186224 |
| 2026-07-22 | 12125.125414 |
| 2026-07-23 | 12174.730941 |
| 2026-07-24 | 12204.918768 |
| 2026-07-25 | 12201.394593 |
| 2026-07-26 | 12253.023045 |
| 2026-07-27 | 12298.581847 |
| 2026-07-28 | 12251.455611 |
| 2026-07-29 | 12389.118359 |
| 2026-07-30 | 12425.167191 |
| 2026-07-31 | 12491.662135 |
| 2026-08-01 | 12562.753739 |
| 2026-08-02 | 12520.520688 |
| 2026-08-03 | 12577.467922 |
| 2026-08-04 | 12546.591092 |
| 2026-08-05 | 12663.239087 |
| 2026-08-06 | 12658.901228 |
| 2026-08-07 | 12665.548305 |
| 2026-08-08 | 12719.81853 |
| 2026-08-09 | 12707.517407 |
| 2026-08-10 | 12751.198391 |
| 2026-08-11 | 12691.766724 |
| 2026-08-12 | 12800.279512 |
| 2026-08-13 | 12828.302703 |
| 2026-08-14 | 12867.716486 |
| 2026-08-15 | 12852.410961 |
| 2026-08-16 | 12789.648611 |
| 2026-08-17 | 12867.638994 |
| 2026-08-18 | 12803.834589 |
| 2026-08-20 | 12944.210343 |
| 2026-08-21 | 12855.624175 |
| 2026-08-22 | 12923.654285 |
| 2026-08-23 | 12919.409108 |
| 2026-08-24 | 12941.973835 |
| 2026-08-25 | 13036.737551 |
| 2026-08-26 | 13081.66839 |
| 2026-08-27 | 13150.941275 |
| 2026-08-28 | 13326.899115 |
| 2026-08-29 | 13346.322881 |
| 2026-08-30 | 13339.934545 |
| 2026-08-31 | 13303.994499 |
| 2026-09-01 | 13464.419375 |
| 2026-09-02 | 13537.722852 |
| 2026-09-03 | 13564.193235 |
| 2026-09-04 | 13532.759823 |
| 2026-09-05 | 13480.50729 |
| 2026-09-06 | 13479.82575 |
| 2026-09-07 | 13518.342588 |
| 2026-09-08 | 13543.427846 |
| 2026-09-09 | 13724.34158 |
| 2026-09-10 | 13866.941135 |
| 2026-09-11 | 13934.079562 |
| 2026-09-12 | 14113.315857 |
| 2026-09-13 | 14003.742813 |
| 2026-09-14 | 13965.501565 |
| 2026-09-15 | 13926.045856 |
| 2026-09-16 | 13981.419327 |
| 2026-09-17 | 14171.087337 |
| 2026-09-19 | 14270.837926 |
| 2026-09-20 | 14291.144281 |
| 2026-09-21 | 14181.762668 |
| 2026-09-22 | 14308.147277 |
| 2026-09-23 | 14325.954716 |
| 2026-09-24 | 14358.333588 |
| 2026-09-25 | 14393.183361 |
| 2026-09-26 | 14416.099635 |
| 2026-09-27 | 14451.263661 |
| 2026-09-28 | 14493.199122 |
| 2026-09-30 | 14597.466423 |
| 2026-10-02 | 14760.938921 |
| 2026-10-03 | 14779.886249 |
| 2026-10-05 | 14851.341838 |
| 2026-10-06 | 14904.59021 |
| 2026-10-07 | 14865.525949 |
| 2026-10-08 | 14979.372569 |
| 2026-10-09 | 15072.420473 |
| 2026-10-10 | 15399.24796 |
| 2026-10-11 | 15344.263025 |
| 2026-10-12 | 15233.548385 |
| 2026-10-13 | 15303.468308 |
| 2026-10-14 | 15318.819738 |
| 2026-10-15 | 15393.806839 |
| 2026-10-16 | 15416.688936 |
| 2026-10-17 | 15412.731524 |
| 2026-10-18 | 15378.600902 |
| 2026-10-19 | 15366.797355 |
| 2026-10-20 | 15318.208354 |
| 2026-10-21 | 15345.479587 |
| 2026-10-22 | 15321.929488 |
| 2026-10-23 | 15384.162667 |
| 2026-10-24 | 15299.181511 |
| 2026-10-25 | 15318.521482 |
High
15416.69
Low
462.8363
Average
4394.41
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/VEF API questions
How do I get the PYG/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/VEF rate in rates.VEF.
How far back does PYG/VEF historical data go?
Daily PYG/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.