PYG to UZS exchange rate API
Guarani to Uzbekistan Sum · quoted 2026-10-31
2.0474
▲ +28.10% over 2Y
1 PYG = 2.0474 UZS · 1 UZS = 0.48842 PYG · Get this rate via the API
1 PYG buys 2.0474 UZS as of 2026-10-31, so 1 UZS buys 0.48842 PYG. Over the last 2 years, PYG/UZS traded between 1.5633 and 2.1197, averaged 1.7756 and rose 28.10%. The API holds daily PYG/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 1.598326 |
| 2024-11-01 | 1.596711 |
| 2024-11-02 | 1.600681 |
| 2024-11-03 | 1.622101 |
| 2024-11-04 | 1.617815 |
| 2024-11-05 | 1.620261 |
| 2024-11-06 | 1.621929 |
| 2024-11-07 | 1.621647 |
| 2024-11-08 | 1.652176 |
| 2024-11-09 | 1.650719 |
| 2024-11-10 | 1.637071 |
| 2024-11-11 | 1.643581 |
| 2024-11-12 | 1.632796 |
| 2024-11-13 | 1.632503 |
| 2024-11-14 | 1.634886 |
| 2024-11-15 | 1.632185 |
| 2024-11-16 | 1.64233 |
| 2024-11-17 | 1.638699 |
| 2024-11-18 | 1.640601 |
| 2024-11-19 | 1.640033 |
| 2024-11-20 | 1.643188 |
| 2024-11-21 | 1.644483 |
| 2024-11-22 | 1.648026 |
| 2024-11-23 | 1.643275 |
| 2024-11-24 | 1.642763 |
| 2024-11-25 | 1.641142 |
| 2024-11-26 | 1.640388 |
| 2024-11-27 | 1.643614 |
| 2024-11-28 | 1.642564 |
| 2024-11-29 | 1.645903 |
| 2024-11-30 | 1.650509 |
| 2024-12-01 | 1.645495 |
| 2024-12-02 | 1.643873 |
| 2024-12-03 | 1.648014 |
| 2024-12-04 | 1.645745 |
| 2024-12-05 | 1.644874 |
| 2024-12-06 | 1.646082 |
| 2024-12-07 | 1.642478 |
| 2024-12-08 | 1.632186 |
| 2024-12-09 | 1.641755 |
| 2024-12-10 | 1.642778 |
| 2024-12-11 | 1.641717 |
| 2024-12-12 | 1.64063 |
| 2024-12-13 | 1.645739 |
| 2024-12-14 | 1.646091 |
| 2024-12-15 | 1.638283 |
| 2024-12-16 | 1.643815 |
| 2024-12-17 | 1.644088 |
| 2024-12-18 | 1.644961 |
| 2024-12-19 | 1.644342 |
| 2024-12-20 | 1.647421 |
| 2024-12-21 | 1.650022 |
| 2024-12-22 | 1.646889 |
| 2024-12-23 | 1.643593 |
| 2024-12-24 | 1.642002 |
| 2024-12-25 | 1.64864 |
| 2024-12-26 | 1.655564 |
| 2024-12-27 | 1.653362 |
| 2024-12-28 | 1.656287 |
| 2024-12-29 | 1.652398 |
| 2024-12-30 | 1.654901 |
| 2024-12-31 | 1.652421 |
| 2025-01-01 | 1.644629 |
| 2025-01-02 | 1.64704 |
| 2025-01-03 | 1.650443 |
| 2025-01-04 | 1.652433 |
| 2025-01-05 | 1.639265 |
| 2025-01-06 | 1.647544 |
| 2025-01-07 | 1.650928 |
| 2025-01-08 | 1.656368 |
| 2025-01-09 | 1.654123 |
| 2025-01-10 | 1.646346 |
| 2025-01-11 | 1.641767 |
| 2025-01-12 | 1.641924 |
| 2025-01-13 | 1.641567 |
| 2025-01-14 | 1.641404 |
| 2025-01-15 | 1.647637 |
| 2025-01-16 | 1.647067 |
| 2025-01-17 | 1.649829 |
| 2025-01-18 | 1.645636 |
| 2025-01-19 | 1.635052 |
| 2025-01-20 | 1.645891 |
| 2025-01-21 | 1.644597 |
| 2025-01-22 | 1.646371 |
| 2025-01-23 | 1.64718 |
| 2025-01-24 | 1.646147 |
| 2025-01-25 | 1.64325 |
| 2025-01-26 | 1.635051 |
| 2025-01-27 | 1.640989 |
| 2025-01-28 | 1.638755 |
| 2025-01-29 | 1.635477 |
| 2025-01-30 | 1.638258 |
| 2025-01-31 | 1.638884 |
| 2025-02-01 | 1.644783 |
| 2025-02-02 | 1.634552 |
| 2025-02-03 | 1.642764 |
| 2025-02-04 | 1.648366 |
| 2025-02-05 | 1.643316 |
| 2025-02-06 | 1.645224 |
| 2025-02-07 | 1.645914 |
| 2025-02-08 | 1.65042 |
| 2025-02-09 | 1.637384 |
| 2025-02-10 | 1.647211 |
| 2025-02-11 | 1.639962 |
| 2025-02-12 | 1.640085 |
| 2025-02-13 | 1.639264 |
| 2025-02-14 | 1.646716 |
| 2025-02-15 | 1.651415 |
| 2025-02-16 | 1.64062 |
| 2025-02-17 | 1.652418 |
| 2025-02-18 | 1.654562 |
| 2025-02-19 | 1.649761 |
| 2025-02-20 | 1.644161 |
| 2025-02-21 | 1.640869 |
| 2025-02-22 | 1.638543 |
| 2025-02-23 | 1.630565 |
| 2025-02-24 | 1.635312 |
| 2025-02-25 | 1.637475 |
| 2025-02-26 | 1.633189 |
| 2025-02-27 | 1.635013 |
| 2025-02-28 | 1.648035 |
| 2025-03-01 | 1.634264 |
| 2025-03-02 | 1.621858 |
| 2025-03-03 | 1.643341 |
| 2025-03-04 | 1.649438 |
| 2025-03-05 | 1.647843 |
| 2025-03-06 | 1.631804 |
| 2025-03-07 | 1.624992 |
| 2025-03-08 | 1.63649 |
| 2025-03-09 | 1.631474 |
| 2025-03-10 | 1.631199 |
| 2025-03-11 | 1.631956 |
| 2025-03-12 | 1.634532 |
| 2025-03-13 | 1.635119 |
| 2025-03-14 | 1.636665 |
| 2025-03-15 | 1.632897 |
| 2025-03-16 | 1.630199 |
| 2025-03-17 | 1.633593 |
| 2025-03-18 | 1.62935 |
| 2025-03-19 | 1.629055 |
| 2025-03-20 | 1.625482 |
| 2025-03-21 | 1.628884 |
| 2025-03-22 | 1.626431 |
| 2025-03-23 | 1.618487 |
| 2025-03-25 | 1.625785 |
| 2025-03-26 | 1.624049 |
| 2025-03-27 | 1.617188 |
| 2025-03-28 | 1.620617 |
| 2025-03-29 | 1.614542 |
| 2025-03-30 | 1.615076 |
| 2025-03-31 | 1.615375 |
| 2025-04-01 | 1.626953 |
| 2025-04-02 | 1.627854 |
| 2025-04-03 | 1.627418 |
| 2025-04-04 | 1.629463 |
| 2025-04-05 | 1.617117 |
| 2025-04-06 | 1.604409 |
| 2025-04-07 | 1.624338 |
| 2025-04-08 | 1.615457 |
| 2025-04-09 | 1.610877 |
| 2025-04-10 | 1.618759 |
| 2025-04-11 | 1.616471 |
| 2025-04-12 | 1.621177 |
| 2025-04-13 | 1.618276 |
| 2025-04-14 | 1.619499 |
| 2025-04-15 | 1.624137 |
| 2025-04-16 | 1.625153 |
| 2025-04-17 | 1.623399 |
| 2025-04-18 | 1.623372 |
| 2025-04-19 | 1.620034 |
| 2025-04-20 | 1.611112 |
| 2025-04-21 | 1.618407 |
| 2025-04-22 | 1.615298 |
| 2025-04-23 | 1.618164 |
| 2025-04-24 | 1.616521 |
| 2025-04-25 | 1.614952 |
| 2025-04-26 | 1.61716 |
| 2025-04-27 | 1.614466 |
| 2025-04-28 | 1.618078 |
| 2025-04-29 | 1.620221 |
| 2025-04-30 | 1.617525 |
| 2025-05-01 | 1.620671 |
| 2025-05-02 | 1.616284 |
| 2025-05-03 | 1.614397 |
| 2025-05-04 | 1.610158 |
| 2025-05-05 | 1.609379 |
| 2025-05-06 | 1.609504 |
| 2025-05-08 | 1.612089 |
| 2025-05-09 | 1.609571 |
| 2025-05-10 | 1.608736 |
| 2025-05-11 | 1.611116 |
| 2025-05-12 | 1.608257 |
| 2025-05-13 | 1.613681 |
| 2025-05-14 | 1.61919 |
| 2025-05-15 | 1.621001 |
| 2025-05-17 | 1.619922 |
| 2025-05-18 | 1.619763 |
| 2025-05-19 | 1.616538 |
| 2025-05-20 | 1.613152 |
| 2025-05-21 | 1.619447 |
| 2025-05-22 | 1.617075 |
| 2025-05-23 | 1.622099 |
| 2025-05-24 | 1.615754 |
| 2025-05-25 | 1.613014 |
| 2025-05-26 | 1.623338 |
| 2025-05-27 | 1.619753 |
| 2025-05-28 | 1.615636 |
| 2025-05-29 | 1.613479 |
| 2025-05-30 | 1.606213 |
| 2025-05-31 | 1.605671 |
| 2025-06-01 | 1.596832 |
| 2025-06-02 | 1.614556 |
| 2025-06-03 | 1.603393 |
| 2025-06-04 | 1.605263 |
| 2025-06-05 | 1.606855 |
| 2025-06-06 | 1.603528 |
| 2025-06-07 | 1.600573 |
| 2025-06-08 | 1.604601 |
| 2025-06-09 | 1.601313 |
| 2025-06-10 | 1.598551 |
| 2025-06-11 | 1.593042 |
| 2025-06-12 | 1.584873 |
| 2025-06-13 | 1.584917 |
| 2025-06-14 | 1.597992 |
| 2025-06-15 | 1.591809 |
| 2025-06-16 | 1.596574 |
| 2025-06-17 | 1.598462 |
| 2025-06-18 | 1.590007 |
| 2025-06-19 | 1.58657 |
| 2025-06-20 | 1.576973 |
| 2025-06-21 | 1.566518 |
| 2025-06-22 | 1.569558 |
| 2025-06-23 | 1.570052 |
| 2025-06-24 | 1.564875 |
| 2025-06-25 | 1.563272 |
| 2025-06-26 | 1.565433 |
| 2025-06-27 | 1.571301 |
| 2025-06-28 | 1.585508 |
| 2025-06-29 | 1.585358 |
| 2025-06-30 | 1.584336 |
| 2025-07-01 | 1.590731 |
| 2025-07-02 | 1.59452 |
| 2025-07-03 | 1.588109 |
| 2025-07-04 | 1.579975 |
| 2025-07-05 | 1.580744 |
| 2025-07-06 | 1.574708 |
| 2025-07-07 | 1.577277 |
| 2025-07-08 | 1.583282 |
| 2025-07-09 | 1.594004 |
| 2025-07-10 | 1.587328 |
| 2025-07-11 | 1.5907 |
| 2025-07-12 | 1.632758 |
| 2025-07-13 | 1.654276 |
| 2025-07-14 | 1.600652 |
| 2025-07-15 | 1.63359 |
| 2025-07-16 | 1.641013 |
| 2025-07-17 | 1.656674 |
| 2025-07-18 | 1.639994 |
| 2025-07-19 | 1.629076 |
| 2025-07-20 | 1.658939 |
| 2025-07-21 | 1.630555 |
| 2025-07-22 | 1.635143 |
| 2025-07-23 | 1.631703 |
| 2025-07-24 | 1.652363 |
| 2025-07-25 | 1.634479 |
| 2025-07-26 | 1.684419 |
| 2025-07-27 | 1.696603 |
| 2025-07-28 | 1.637611 |
| 2025-07-29 | 1.653239 |
| 2025-07-30 | 1.649302 |
| 2025-07-31 | 1.660285 |
| 2025-08-01 | 1.662809 |
| 2025-08-02 | 1.702331 |
| 2025-08-03 | 1.703565 |
| 2025-08-04 | 1.642156 |
| 2025-08-05 | 1.709157 |
| 2025-08-06 | 1.704671 |
| 2025-08-07 | 1.691862 |
| 2025-08-08 | 1.699821 |
| 2025-08-09 | 1.691195 |
| 2025-08-10 | 1.683596 |
| 2025-08-11 | 1.687028 |
| 2025-08-12 | 1.682108 |
| 2025-08-13 | 1.673 |
| 2025-08-14 | 1.668557 |
| 2025-08-15 | 1.677267 |
| 2025-08-16 | 1.673881 |
| 2025-08-17 | 1.672733 |
| 2025-08-18 | 1.680806 |
| 2025-08-19 | 1.685566 |
| 2025-08-20 | 1.695327 |
| 2025-08-21 | 1.728244 |
| 2025-08-22 | 1.721005 |
| 2025-08-23 | 1.704599 |
| 2025-08-24 | 1.712053 |
| 2025-08-25 | 1.701747 |
| 2025-08-26 | 1.702897 |
| 2025-08-27 | 1.702457 |
| 2025-08-28 | 1.717827 |
| 2025-08-29 | 1.719683 |
| 2025-08-30 | 1.724155 |
| 2025-08-31 | 1.723594 |
| 2025-09-01 | 1.730238 |
| 2025-09-02 | 1.72866 |
| 2025-09-03 | 1.72328 |
| 2025-09-04 | 1.718851 |
| 2025-09-05 | 1.718786 |
| 2025-09-06 | 1.73157 |
| 2025-09-07 | 1.728268 |
| 2025-09-08 | 1.735559 |
| 2025-09-09 | 1.73694 |
| 2025-09-10 | 1.720409 |
| 2025-09-11 | 1.724486 |
| 2025-09-13 | 1.736034 |
| 2025-09-14 | 1.740303 |
| 2025-09-15 | 1.74103 |
| 2025-09-16 | 1.734237 |
| 2025-09-17 | 1.73287 |
| 2025-09-18 | 1.723941 |
| 2025-09-19 | 1.729822 |
| 2025-09-20 | 1.731421 |
| 2025-09-21 | 1.731048 |
| 2025-09-22 | 1.728653 |
| 2025-09-23 | 1.725952 |
| 2025-09-24 | 1.717194 |
| 2025-09-25 | 1.7173 |
| 2025-09-26 | 1.716289 |
| 2025-09-27 | 1.715881 |
| 2025-09-28 | 1.723851 |
| 2025-09-29 | 1.722548 |
| 2025-09-30 | 1.710533 |
| 2025-10-01 | 1.706955 |
| 2025-10-02 | 1.707428 |
| 2025-10-03 | 1.707913 |
| 2025-10-04 | 1.703466 |
| 2025-10-05 | 1.705979 |
| 2025-10-06 | 1.715202 |
| 2025-10-07 | 1.724037 |
| 2025-10-08 | 1.71908 |
| 2025-10-09 | 1.725172 |
| 2025-10-10 | 1.72649 |
| 2025-10-11 | 1.725743 |
| 2025-10-12 | 1.733817 |
| 2025-10-13 | 1.736027 |
| 2025-10-14 | 1.725929 |
| 2025-10-15 | 1.731335 |
| 2025-10-16 | 1.730325 |
| 2025-10-17 | 1.730915 |
| 2025-10-18 | 1.73497 |
| 2025-10-19 | 1.726908 |
| 2025-10-20 | 1.724165 |
| 2025-10-21 | 1.711348 |
| 2025-10-22 | 1.700623 |
| 2025-10-23 | 1.70202 |
| 2025-10-24 | 1.713453 |
| 2025-10-25 | 1.709218 |
| 2025-10-26 | 1.713792 |
| 2025-10-27 | 1.715003 |
| 2025-10-28 | 1.704032 |
| 2025-10-29 | 1.699293 |
| 2025-10-30 | 1.691268 |
| 2025-10-31 | 1.692535 |
| 2025-11-01 | 1.696884 |
| 2025-11-02 | 1.695908 |
| 2025-11-03 | 1.693989 |
| 2025-11-04 | 1.696659 |
| 2025-11-05 | 1.689473 |
| 2025-11-06 | 1.691144 |
| 2025-11-07 | 1.695996 |
| 2025-11-08 | 1.700338 |
| 2025-11-09 | 1.700115 |
| 2025-11-10 | 1.702786 |
| 2025-11-11 | 1.69818 |
| 2025-11-12 | 1.69696 |
| 2025-11-13 | 1.69772 |
| 2025-11-14 | 1.701388 |
| 2025-11-15 | 1.712811 |
| 2025-11-16 | 1.702562 |
| 2025-11-17 | 1.707651 |
| 2025-11-18 | 1.710073 |
| 2025-11-19 | 1.698845 |
| 2025-11-20 | 1.691894 |
| 2025-11-21 | 1.691312 |
| 2025-11-22 | 1.695407 |
| 2025-11-23 | 1.696655 |
| 2025-11-24 | 1.699491 |
| 2025-11-25 | 1.71353 |
| 2025-11-26 | 1.708758 |
| 2025-11-27 | 1.698286 |
| 2025-11-28 | 1.702081 |
| 2025-11-29 | 1.711405 |
| 2025-11-30 | 1.70441 |
| 2025-12-01 | 1.702017 |
| 2025-12-02 | 1.699578 |
| 2025-12-03 | 1.70016 |
| 2025-12-04 | 1.715666 |
| 2025-12-05 | 1.718007 |
| 2025-12-06 | 1.730618 |
| 2025-12-07 | 1.725559 |
| 2025-12-08 | 1.727826 |
| 2025-12-09 | 1.745402 |
| 2025-12-11 | 1.725745 |
| 2025-12-12 | 1.75363 |
| 2025-12-13 | 1.758217 |
| 2025-12-14 | 1.742449 |
| 2025-12-15 | 1.768504 |
| 2025-12-16 | 1.800227 |
| 2025-12-17 | 1.799441 |
| 2025-12-18 | 1.796537 |
| 2025-12-19 | 1.801326 |
| 2025-12-20 | 1.793725 |
| 2025-12-21 | 1.788183 |
| 2025-12-22 | 1.79352 |
| 2025-12-23 | 1.777301 |
| 2025-12-24 | 1.788741 |
| 2025-12-25 | 1.778995 |
| 2025-12-26 | 1.781116 |
| 2025-12-27 | 1.778518 |
| 2025-12-28 | 1.780777 |
| 2025-12-29 | 1.779413 |
| 2025-12-30 | 1.773454 |
| 2025-12-31 | 1.777153 |
| 2026-01-01 | 1.780413 |
| 2026-01-02 | 1.804758 |
| 2026-01-03 | 1.833511 |
| 2026-01-04 | 1.82426 |
| 2026-01-05 | 1.830385 |
| 2026-01-06 | 1.819239 |
| 2026-01-07 | 1.822426 |
| 2026-01-08 | 1.827272 |
| 2026-01-09 | 1.837768 |
| 2026-01-10 | 1.844911 |
| 2026-01-11 | 1.840849 |
| 2026-01-12 | 1.831493 |
| 2026-01-13 | 1.827491 |
| 2026-01-14 | 1.82443 |
| 2026-01-15 | 1.81539 |
| 2026-01-16 | 1.786295 |
| 2026-01-17 | 1.765271 |
| 2026-01-18 | 1.768257 |
| 2026-01-19 | 1.751113 |
| 2026-01-20 | 1.806469 |
| 2026-01-21 | 1.80694 |
| 2026-01-22 | 1.806759 |
| 2026-01-23 | 1.812756 |
| 2026-01-24 | 1.802629 |
| 2026-01-25 | 1.808522 |
| 2026-01-26 | 1.801077 |
| 2026-01-27 | 1.815079 |
| 2026-01-28 | 1.823099 |
| 2026-01-29 | 1.806785 |
| 2026-01-30 | 1.808277 |
| 2026-01-31 | 1.825213 |
| 2026-02-01 | 1.824754 |
| 2026-02-02 | 1.823933 |
| 2026-02-03 | 1.828139 |
| 2026-02-04 | 1.846052 |
| 2026-02-05 | 1.852263 |
| 2026-02-06 | 1.861501 |
| 2026-02-07 | 1.867103 |
| 2026-02-08 | 1.861351 |
| 2026-02-09 | 1.866244 |
| 2026-02-10 | 1.87557 |
| 2026-02-11 | 1.870957 |
| 2026-02-12 | 1.865725 |
| 2026-02-13 | 1.8624 |
| 2026-02-14 | 1.855216 |
| 2026-02-15 | 1.865131 |
| 2026-02-16 | 1.865365 |
| 2026-02-17 | 1.866281 |
| 2026-02-18 | 1.861195 |
| 2026-02-19 | 1.851631 |
| 2026-02-20 | 1.871907 |
| 2026-02-21 | 1.878598 |
| 2026-02-22 | 1.89273 |
| 2026-02-23 | 1.894505 |
| 2026-02-24 | 1.895485 |
| 2026-02-25 | 1.890926 |
| 2026-02-26 | 1.892404 |
| 2026-02-27 | 1.882194 |
| 2026-02-28 | 1.894173 |
| 2026-03-01 | 1.88978 |
| 2026-03-02 | 1.887074 |
| 2026-03-03 | 1.885785 |
| 2026-03-04 | 1.890383 |
| 2026-03-05 | 1.871903 |
| 2026-03-06 | 1.859761 |
| 2026-03-07 | 1.861922 |
| 2026-03-08 | 1.86403 |
| 2026-03-09 | 1.859658 |
| 2026-03-10 | 1.894745 |
| 2026-03-11 | 1.86822 |
| 2026-03-12 | 1.873813 |
| 2026-03-13 | 1.866017 |
| 2026-03-14 | 1.874195 |
| 2026-03-15 | 1.87359 |
| 2026-03-16 | 1.874455 |
| 2026-03-17 | 1.866693 |
| 2026-03-18 | 1.871846 |
| 2026-03-19 | 1.88213 |
| 2026-03-20 | 1.873974 |
| 2026-03-21 | 1.865431 |
| 2026-03-22 | 1.8753 |
| 2026-03-23 | 1.864575 |
| 2026-03-24 | 1.866253 |
| 2026-03-25 | 1.86926 |
| 2026-03-26 | 1.869391 |
| 2026-03-27 | 1.865893 |
| 2026-03-28 | 1.866534 |
| 2026-03-29 | 1.866048 |
| 2026-03-30 | 1.864862 |
| 2026-03-31 | 1.870908 |
| 2026-04-01 | 1.875342 |
| 2026-04-02 | 1.871631 |
| 2026-04-03 | 1.880534 |
| 2026-04-04 | 1.883134 |
| 2026-04-05 | 1.885267 |
| 2026-04-06 | 1.879509 |
| 2026-04-07 | 1.885317 |
| 2026-04-08 | 1.88955 |
| 2026-04-09 | 1.886594 |
| 2026-04-10 | 1.893905 |
| 2026-04-11 | 1.880923 |
| 2026-04-12 | 1.880264 |
| 2026-04-13 | 1.880264 |
| 2026-04-14 | 1.897445 |
| 2026-04-15 | 1.898142 |
| 2026-04-16 | 1.907267 |
| 2026-04-17 | 1.908295 |
| 2026-04-18 | 1.904907 |
| 2026-04-19 | 1.904844 |
| 2026-04-20 | 1.904836 |
| 2026-04-21 | 1.897401 |
| 2026-04-22 | 1.896534 |
| 2026-04-23 | 1.92814 |
| 2026-04-24 | 1.902904 |
| 2026-04-25 | 1.90386 |
| 2026-04-26 | 1.894758 |
| 2026-04-27 | 1.894758 |
| 2026-04-28 | 1.916461 |
| 2026-04-29 | 1.925906 |
| 2026-04-30 | 1.936204 |
| 2026-05-01 | 1.940543 |
| 2026-05-02 | 1.942575 |
| 2026-05-03 | 1.942575 |
| 2026-05-04 | 1.942575 |
| 2026-05-05 | 1.929499 |
| 2026-05-06 | 1.988708 |
| 2026-05-07 | 1.966149 |
| 2026-05-08 | 1.979883 |
| 2026-05-09 | 1.98684 |
| 2026-05-10 | 1.985805 |
| 2026-05-11 | 1.985805 |
| 2026-05-12 | 1.978814 |
| 2026-05-14 | 1.976237 |
| 2026-05-15 | 1.967614 |
| 2026-05-16 | 1.966872 |
| 2026-05-17 | 1.966905 |
| 2026-05-18 | 1.965065 |
| 2026-05-19 | 1.976856 |
| 2026-05-20 | 1.967172 |
| 2026-05-21 | 1.959514 |
| 2026-05-23 | 1.960651 |
| 2026-05-24 | 1.964885 |
| 2026-05-25 | 1.954989 |
| 2026-05-26 | 1.965501 |
| 2026-05-27 | 1.959286 |
| 2026-05-28 | 1.954882 |
| 2026-05-29 | 1.956751 |
| 2026-05-30 | 1.991057 |
| 2026-05-31 | 1.977962 |
| 2026-06-01 | 1.95925 |
| 2026-06-02 | 1.984408 |
| 2026-06-03 | 1.976236 |
| 2026-06-04 | 1.977104 |
| 2026-06-05 | 1.96683 |
| 2026-06-06 | 1.975026 |
| 2026-06-09 | 1.964245 |
| 2026-06-10 | 1.963559 |
| 2026-06-11 | 1.968355 |
| 2026-06-12 | 1.953395 |
| 2026-06-13 | 1.953351 |
| 2026-06-14 | 1.952737 |
| 2026-06-15 | 1.955619 |
| 2026-06-16 | 1.957658 |
| 2026-06-17 | 1.965444 |
| 2026-06-18 | 1.972181 |
| 2026-06-19 | 1.978249 |
| 2026-06-20 | 1.966797 |
| 2026-06-21 | 1.976422 |
| 2026-06-22 | 1.962321 |
| 2026-06-23 | 1.9658 |
| 2026-06-24 | 1.967758 |
| 2026-06-25 | 1.977602 |
| 2026-06-26 | 1.969305 |
| 2026-06-27 | 1.973364 |
| 2026-06-28 | 1.968498 |
| 2026-06-29 | 1.966989 |
| 2026-06-30 | 1.985616 |
| 2026-07-01 | 1.981863 |
| 2026-07-02 | 1.962559 |
| 2026-07-03 | 1.966081 |
| 2026-07-04 | 1.970804 |
| 2026-07-05 | 1.97086 |
| 2026-07-06 | 1.967537 |
| 2026-07-07 | 1.988448 |
| 2026-07-08 | 1.975048 |
| 2026-07-09 | 1.980492 |
| 2026-07-10 | 1.977428 |
| 2026-07-11 | 1.977124 |
| 2026-07-12 | 1.984389 |
| 2026-07-13 | 1.981392 |
| 2026-07-14 | 1.992458 |
| 2026-07-15 | 1.995719 |
| 2026-07-16 | 1.994651 |
| 2026-07-17 | 1.992009 |
| 2026-07-18 | 1.986609 |
| 2026-07-19 | 1.985799 |
| 2026-07-20 | 1.98527 |
| 2026-07-21 | 1.972423 |
| 2026-07-22 | 1.974329 |
| 2026-07-23 | 1.990082 |
| 2026-07-24 | 1.991025 |
| 2026-07-25 | 1.983819 |
| 2026-07-26 | 1.988425 |
| 2026-07-27 | 1.999481 |
| 2026-07-28 | 1.985617 |
| 2026-07-29 | 2.008527 |
| 2026-07-30 | 2.006543 |
| 2026-07-31 | 2.016348 |
| 2026-08-01 | 2.010153 |
| 2026-08-02 | 2.009244 |
| 2026-08-03 | 2.008343 |
| 2026-08-04 | 2.008206 |
| 2026-08-05 | 1.999778 |
| 2026-08-06 | 1.994548 |
| 2026-08-07 | 2.002277 |
| 2026-08-08 | 2.007524 |
| 2026-08-09 | 2.010281 |
| 2026-08-10 | 2.010187 |
| 2026-08-11 | 2.002296 |
| 2026-08-12 | 2.003873 |
| 2026-08-13 | 2.001719 |
| 2026-08-14 | 2.003788 |
| 2026-08-15 | 1.984351 |
| 2026-08-16 | 1.977879 |
| 2026-08-17 | 1.987431 |
| 2026-08-18 | 1.971592 |
| 2026-08-20 | 1.962916 |
| 2026-08-21 | 1.964509 |
| 2026-08-22 | 1.975229 |
| 2026-08-23 | 1.968378 |
| 2026-08-24 | 1.963692 |
| 2026-08-25 | 1.964546 |
| 2026-08-26 | 1.963886 |
| 2026-08-27 | 1.976 |
| 2026-08-28 | 1.990883 |
| 2026-08-29 | 1.995926 |
| 2026-08-30 | 1.99558 |
| 2026-08-31 | 1.98827 |
| 2026-09-01 | 1.997663 |
| 2026-09-02 | 1.999697 |
| 2026-09-03 | 1.99664 |
| 2026-09-04 | 1.984804 |
| 2026-09-05 | 1.971829 |
| 2026-09-06 | 1.97105 |
| 2026-09-07 | 1.968511 |
| 2026-09-08 | 1.969871 |
| 2026-09-09 | 1.987295 |
| 2026-09-10 | 2.000637 |
| 2026-09-11 | 2.000633 |
| 2026-09-12 | 1.991397 |
| 2026-09-13 | 1.983942 |
| 2026-09-14 | 1.98294 |
| 2026-09-15 | 1.950822 |
| 2026-09-16 | 1.963357 |
| 2026-09-17 | 1.974323 |
| 2026-09-18 | 1.999278 |
| 2026-09-19 | 1.99422 |
| 2026-09-20 | 1.996674 |
| 2026-09-21 | 1.979461 |
| 2026-09-22 | 1.984553 |
| 2026-09-23 | 1.98256 |
| 2026-09-24 | 1.990381 |
| 2026-09-25 | 1.993014 |
| 2026-09-26 | 1.995915 |
| 2026-09-27 | 2.002053 |
| 2026-09-28 | 1.99255 |
| 2026-09-30 | 2.012407 |
| 2026-10-02 | 2.017466 |
| 2026-10-03 | 2.018086 |
| 2026-10-05 | 2.017134 |
| 2026-10-06 | 2.013544 |
| 2026-10-07 | 2.010788 |
| 2026-10-08 | 2.022378 |
| 2026-10-09 | 2.042873 |
| 2026-10-10 | 2.091121 |
| 2026-10-11 | 2.086893 |
| 2026-10-12 | 2.069002 |
| 2026-10-13 | 2.081971 |
| 2026-10-14 | 2.083555 |
| 2026-10-15 | 2.091623 |
| 2026-10-16 | 2.103898 |
| 2026-10-17 | 2.119681 |
| 2026-10-18 | 2.111866 |
| 2026-10-19 | 2.112005 |
| 2026-10-20 | 2.089296 |
| 2026-10-21 | 2.09274 |
| 2026-10-22 | 2.079378 |
| 2026-10-23 | 2.076193 |
| 2026-10-24 | 2.06422 |
| 2026-10-25 | 2.053916 |
| 2026-10-26 | 2.055279 |
| 2026-10-27 | 2.071033 |
| 2026-10-28 | 2.069889 |
| 2026-10-29 | 2.078867 |
| 2026-10-30 | 2.085811 |
| 2026-10-31 | 2.047419 |
High
2.1197
Low
1.5633
Average
1.7756
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/UZS API questions
How do I get the PYG/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/UZS rate in rates.UZS.
How far back does PYG/UZS historical data go?
Daily PYG/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.