PYG to UYU exchange rate API
Guarani to Peso Uruguayo · quoted 2026-10-24
0.006939
▲ +32.75% over 2Y
1 PYG = 0.006939 UYU · 1 UYU = 144.1130 PYG · Get this rate via the API
1 PYG buys 0.006939 UYU as of 2026-10-24, so 1 UYU buys 144.1130 PYG. Over the last 2 years, PYG/UYU traded between 0.004977 and 0.007060, averaged 0.005836 and rose 32.75%. The API holds daily PYG/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 0.005227 |
| 2024-10-25 | 0.005229 |
| 2024-10-26 | 0.005234 |
| 2024-10-27 | 0.005199 |
| 2024-10-28 | 0.005216 |
| 2024-10-29 | 0.005197 |
| 2024-10-30 | 0.00516 |
| 2024-10-31 | 0.00515 |
| 2024-11-01 | 0.005173 |
| 2024-11-02 | 0.00517 |
| 2024-11-03 | 0.005282 |
| 2024-11-04 | 0.005257 |
| 2024-11-05 | 0.005273 |
| 2024-11-06 | 0.005274 |
| 2024-11-07 | 0.005275 |
| 2024-11-08 | 0.005383 |
| 2024-11-09 | 0.005378 |
| 2024-11-10 | 0.005338 |
| 2024-11-11 | 0.005347 |
| 2024-11-12 | 0.005365 |
| 2024-11-13 | 0.005377 |
| 2024-11-14 | 0.005417 |
| 2024-11-15 | 0.005469 |
| 2024-11-16 | 0.005367 |
| 2024-11-17 | 0.005492 |
| 2024-11-18 | 0.005486 |
| 2024-11-19 | 0.00547 |
| 2024-11-20 | 0.005463 |
| 2024-11-21 | 0.005483 |
| 2024-11-22 | 0.00545 |
| 2024-11-23 | 0.005477 |
| 2024-11-24 | 0.005455 |
| 2024-11-25 | 0.005448 |
| 2024-11-26 | 0.005447 |
| 2024-11-27 | 0.005486 |
| 2024-11-28 | 0.005488 |
| 2024-11-29 | 0.005489 |
| 2024-11-30 | 0.005475 |
| 2024-12-01 | 0.005524 |
| 2024-12-02 | 0.005504 |
| 2024-12-03 | 0.005532 |
| 2024-12-04 | 0.005532 |
| 2024-12-05 | 0.005535 |
| 2024-12-06 | 0.005313 |
| 2024-12-07 | 0.005513 |
| 2024-12-08 | 0.005531 |
| 2024-12-09 | 0.00554 |
| 2024-12-10 | 0.005558 |
| 2024-12-11 | 0.00559 |
| 2024-12-12 | 0.005625 |
| 2024-12-13 | 0.005678 |
| 2024-12-14 | 0.005562 |
| 2024-12-15 | 0.00564 |
| 2024-12-16 | 0.005673 |
| 2024-12-17 | 0.005711 |
| 2024-12-18 | 0.005682 |
| 2024-12-19 | 0.005705 |
| 2024-12-20 | 0.00571 |
| 2024-12-21 | 0.00568 |
| 2024-12-22 | 0.005711 |
| 2024-12-23 | 0.005731 |
| 2024-12-24 | 0.005696 |
| 2024-12-25 | 0.005655 |
| 2024-12-26 | 0.005687 |
| 2024-12-27 | 0.005679 |
| 2024-12-28 | 0.005719 |
| 2024-12-29 | 0.005607 |
| 2024-12-30 | 0.005636 |
| 2024-12-31 | 0.005599 |
| 2025-01-01 | 0.005592 |
| 2025-01-02 | 0.005613 |
| 2025-01-03 | 0.00565 |
| 2025-01-04 | 0.005636 |
| 2025-01-05 | 0.005579 |
| 2025-01-06 | 0.005626 |
| 2025-01-07 | 0.005627 |
| 2025-01-08 | 0.005627 |
| 2025-01-09 | 0.005591 |
| 2025-01-10 | 0.00554 |
| 2025-01-11 | 0.005586 |
| 2025-01-12 | 0.005555 |
| 2025-01-13 | 0.005538 |
| 2025-01-14 | 0.005568 |
| 2025-01-15 | 0.005596 |
| 2025-01-16 | 0.005586 |
| 2025-01-17 | 0.005599 |
| 2025-01-18 | 0.005568 |
| 2025-01-19 | 0.005555 |
| 2025-01-20 | 0.005587 |
| 2025-01-21 | 0.005573 |
| 2025-01-22 | 0.005553 |
| 2025-01-23 | 0.005553 |
| 2025-01-24 | 0.005511 |
| 2025-01-25 | 0.005565 |
| 2025-01-26 | 0.005472 |
| 2025-01-27 | 0.00551 |
| 2025-01-28 | 0.00547 |
| 2025-01-29 | 0.005487 |
| 2025-01-30 | 0.00548 |
| 2025-01-31 | 0.005465 |
| 2025-02-01 | 0.005488 |
| 2025-02-02 | 0.005459 |
| 2025-02-03 | 0.005534 |
| 2025-02-04 | 0.005465 |
| 2025-02-05 | 0.005515 |
| 2025-02-06 | 0.005514 |
| 2025-02-07 | 0.005514 |
| 2025-02-08 | 0.005519 |
| 2025-02-09 | 0.005491 |
| 2025-02-10 | 0.005501 |
| 2025-02-11 | 0.005481 |
| 2025-02-12 | 0.005466 |
| 2025-02-13 | 0.00547 |
| 2025-02-14 | 0.005503 |
| 2025-02-15 | 0.005514 |
| 2025-02-16 | 0.005458 |
| 2025-02-17 | 0.005511 |
| 2025-02-18 | 0.005503 |
| 2025-02-19 | 0.0055 |
| 2025-02-20 | 0.005481 |
| 2025-02-21 | 0.00547 |
| 2025-02-22 | 0.005484 |
| 2025-02-23 | 0.005442 |
| 2025-02-24 | 0.005467 |
| 2025-02-25 | 0.005436 |
| 2025-02-26 | 0.005418 |
| 2025-02-27 | 0.005405 |
| 2025-02-28 | 0.005382 |
| 2025-03-01 | 0.005443 |
| 2025-03-02 | 0.005346 |
| 2025-03-03 | 0.005386 |
| 2025-03-04 | 0.005382 |
| 2025-03-05 | 0.005378 |
| 2025-03-06 | 0.005379 |
| 2025-03-07 | 0.005382 |
| 2025-03-08 | 0.005373 |
| 2025-03-09 | 0.005381 |
| 2025-03-10 | 0.005352 |
| 2025-03-11 | 0.005347 |
| 2025-03-12 | 0.005349 |
| 2025-03-13 | 0.005355 |
| 2025-03-14 | 0.005378 |
| 2025-03-15 | 0.005354 |
| 2025-03-16 | 0.005367 |
| 2025-03-17 | 0.005372 |
| 2025-03-18 | 0.005364 |
| 2025-03-19 | 0.005297 |
| 2025-03-20 | 0.00532 |
| 2025-03-21 | 0.005311 |
| 2025-03-22 | 0.005347 |
| 2025-03-23 | 0.005284 |
| 2025-03-25 | 0.005295 |
| 2025-03-26 | 0.005274 |
| 2025-03-27 | 0.005265 |
| 2025-03-28 | 0.00527 |
| 2025-03-29 | 0.005277 |
| 2025-03-30 | 0.005271 |
| 2025-03-31 | 0.005279 |
| 2025-04-01 | 0.005311 |
| 2025-04-02 | 0.005314 |
| 2025-04-03 | 0.005262 |
| 2025-04-04 | 0.005314 |
| 2025-04-05 | 0.005264 |
| 2025-04-06 | 0.00525 |
| 2025-04-07 | 0.005264 |
| 2025-04-08 | 0.005253 |
| 2025-04-09 | 0.005312 |
| 2025-04-10 | 0.005372 |
| 2025-04-11 | 0.005409 |
| 2025-04-12 | 0.005263 |
| 2025-04-13 | 0.005345 |
| 2025-04-14 | 0.005423 |
| 2025-04-15 | 0.00534 |
| 2025-04-16 | 0.005305 |
| 2025-04-17 | 0.00529 |
| 2025-04-18 | 0.005281 |
| 2025-04-19 | 0.005295 |
| 2025-04-20 | 0.005248 |
| 2025-04-21 | 0.005276 |
| 2025-04-22 | 0.005277 |
| 2025-04-23 | 0.005318 |
| 2025-04-24 | 0.00529 |
| 2025-04-25 | 0.005249 |
| 2025-04-26 | 0.005279 |
| 2025-04-27 | 0.005245 |
| 2025-04-28 | 0.005218 |
| 2025-04-29 | 0.005247 |
| 2025-04-30 | 0.005254 |
| 2025-05-01 | 0.005275 |
| 2025-05-02 | 0.005241 |
| 2025-05-03 | 0.005257 |
| 2025-05-04 | 0.005237 |
| 2025-05-05 | 0.005235 |
| 2025-05-06 | 0.00523 |
| 2025-05-08 | 0.00521 |
| 2025-05-09 | 0.005211 |
| 2025-05-10 | 0.005245 |
| 2025-05-11 | 0.005217 |
| 2025-05-12 | 0.005225 |
| 2025-05-13 | 0.005215 |
| 2025-05-14 | 0.005231 |
| 2025-05-15 | 0.00522 |
| 2025-05-17 | 0.005227 |
| 2025-05-18 | 0.005225 |
| 2025-05-19 | 0.00522 |
| 2025-05-20 | 0.005234 |
| 2025-05-21 | 0.005233 |
| 2025-05-22 | 0.00522 |
| 2025-05-23 | 0.005209 |
| 2025-05-24 | 0.005207 |
| 2025-05-25 | 0.005204 |
| 2025-05-26 | 0.005209 |
| 2025-05-27 | 0.005212 |
| 2025-05-28 | 0.005203 |
| 2025-05-29 | 0.00521 |
| 2025-05-30 | 0.005211 |
| 2025-05-31 | 0.005221 |
| 2025-06-01 | 0.005204 |
| 2025-06-02 | 0.005211 |
| 2025-06-03 | 0.005195 |
| 2025-06-04 | 0.005216 |
| 2025-06-05 | 0.00521 |
| 2025-06-06 | 0.005199 |
| 2025-06-07 | 0.005199 |
| 2025-06-08 | 0.005194 |
| 2025-06-09 | 0.005199 |
| 2025-06-10 | 0.005205 |
| 2025-06-11 | 0.005198 |
| 2025-06-12 | 0.005155 |
| 2025-06-13 | 0.005181 |
| 2025-06-14 | 0.00519 |
| 2025-06-15 | 0.005126 |
| 2025-06-16 | 0.005154 |
| 2025-06-17 | 0.005154 |
| 2025-06-18 | 0.005121 |
| 2025-06-19 | 0.005123 |
| 2025-06-20 | 0.005125 |
| 2025-06-21 | 0.005124 |
| 2025-06-22 | 0.005104 |
| 2025-06-23 | 0.005132 |
| 2025-06-24 | 0.005064 |
| 2025-06-25 | 0.005056 |
| 2025-06-26 | 0.00503 |
| 2025-06-27 | 0.005045 |
| 2025-06-28 | 0.005046 |
| 2025-06-29 | 0.00504 |
| 2025-06-30 | 0.00505 |
| 2025-07-01 | 0.005019 |
| 2025-07-02 | 0.005017 |
| 2025-07-03 | 0.004977 |
| 2025-07-04 | 0.00503 |
| 2025-07-05 | 0.005024 |
| 2025-07-06 | 0.005032 |
| 2025-07-07 | 0.005032 |
| 2025-07-08 | 0.005038 |
| 2025-07-09 | 0.005078 |
| 2025-07-10 | 0.005059 |
| 2025-07-11 | 0.005078 |
| 2025-07-12 | 0.005247 |
| 2025-07-13 | 0.00533 |
| 2025-07-14 | 0.00514 |
| 2025-07-15 | 0.005259 |
| 2025-07-16 | 0.005238 |
| 2025-07-17 | 0.00525 |
| 2025-07-18 | 0.005212 |
| 2025-07-19 | 0.005223 |
| 2025-07-20 | 0.005292 |
| 2025-07-21 | 0.005219 |
| 2025-07-22 | 0.005207 |
| 2025-07-23 | 0.005191 |
| 2025-07-24 | 0.005197 |
| 2025-07-25 | 0.005148 |
| 2025-07-26 | 0.005359 |
| 2025-07-27 | 0.005375 |
| 2025-07-28 | 0.005184 |
| 2025-07-29 | 0.005265 |
| 2025-07-30 | 0.005257 |
| 2025-07-31 | 0.005279 |
| 2025-08-01 | 0.005282 |
| 2025-08-02 | 0.00536 |
| 2025-08-03 | 0.005389 |
| 2025-08-04 | 0.005111 |
| 2025-08-05 | 0.005428 |
| 2025-08-06 | 0.005433 |
| 2025-08-07 | 0.005408 |
| 2025-08-08 | 0.005418 |
| 2025-08-09 | 0.005354 |
| 2025-08-10 | 0.005348 |
| 2025-08-11 | 0.005351 |
| 2025-08-12 | 0.005342 |
| 2025-08-13 | 0.005339 |
| 2025-08-14 | 0.005335 |
| 2025-08-15 | 0.005332 |
| 2025-08-16 | 0.005332 |
| 2025-08-17 | 0.005331 |
| 2025-08-18 | 0.005342 |
| 2025-08-19 | 0.005392 |
| 2025-08-20 | 0.005436 |
| 2025-08-21 | 0.005549 |
| 2025-08-22 | 0.005563 |
| 2025-08-23 | 0.005531 |
| 2025-08-24 | 0.005521 |
| 2025-08-25 | 0.005479 |
| 2025-08-26 | 0.005532 |
| 2025-08-27 | 0.005523 |
| 2025-08-28 | 0.005532 |
| 2025-08-29 | 0.00553 |
| 2025-08-30 | 0.005529 |
| 2025-08-31 | 0.005523 |
| 2025-09-01 | 0.005536 |
| 2025-09-02 | 0.005543 |
| 2025-09-03 | 0.005547 |
| 2025-09-04 | 0.005539 |
| 2025-09-05 | 0.005552 |
| 2025-09-06 | 0.005548 |
| 2025-09-07 | 0.005551 |
| 2025-09-08 | 0.005568 |
| 2025-09-09 | 0.005566 |
| 2025-09-10 | 0.005584 |
| 2025-09-11 | 0.005572 |
| 2025-09-13 | 0.005588 |
| 2025-09-14 | 0.005611 |
| 2025-09-15 | 0.005607 |
| 2025-09-16 | 0.005622 |
| 2025-09-17 | 0.005632 |
| 2025-09-18 | 0.00564 |
| 2025-09-19 | 0.005611 |
| 2025-09-20 | 0.005627 |
| 2025-09-21 | 0.005603 |
| 2025-09-22 | 0.005602 |
| 2025-09-23 | 0.005596 |
| 2025-09-24 | 0.005608 |
| 2025-09-25 | 0.005617 |
| 2025-09-26 | 0.005631 |
| 2025-09-27 | 0.005621 |
| 2025-09-28 | 0.005637 |
| 2025-09-29 | 0.005632 |
| 2025-09-30 | 0.005627 |
| 2025-10-01 | 0.005625 |
| 2025-10-02 | 0.005628 |
| 2025-10-03 | 0.005631 |
| 2025-10-04 | 0.005634 |
| 2025-10-05 | 0.005626 |
| 2025-10-06 | 0.005673 |
| 2025-10-07 | 0.005694 |
| 2025-10-08 | 0.005708 |
| 2025-10-09 | 0.005709 |
| 2025-10-10 | 0.00572 |
| 2025-10-11 | 0.005703 |
| 2025-10-12 | 0.005734 |
| 2025-10-13 | 0.005712 |
| 2025-10-14 | 0.005696 |
| 2025-10-15 | 0.005697 |
| 2025-10-16 | 0.005697 |
| 2025-10-17 | 0.005677 |
| 2025-10-18 | 0.005695 |
| 2025-10-19 | 0.005668 |
| 2025-10-20 | 0.005689 |
| 2025-10-21 | 0.005638 |
| 2025-10-22 | 0.005626 |
| 2025-10-23 | 0.005614 |
| 2025-10-24 | 0.005619 |
| 2025-10-25 | 0.005641 |
| 2025-10-26 | 0.005638 |
| 2025-10-27 | 0.005637 |
| 2025-10-28 | 0.005638 |
| 2025-10-29 | 0.005621 |
| 2025-10-30 | 0.00562 |
| 2025-10-31 | 0.005627 |
| 2025-11-01 | 0.005633 |
| 2025-11-02 | 0.005616 |
| 2025-11-03 | 0.005618 |
| 2025-11-04 | 0.005612 |
| 2025-11-05 | 0.005611 |
| 2025-11-06 | 0.005621 |
| 2025-11-07 | 0.005618 |
| 2025-11-08 | 0.005627 |
| 2025-11-09 | 0.00562 |
| 2025-11-10 | 0.005626 |
| 2025-11-11 | 0.00562 |
| 2025-11-12 | 0.00563 |
| 2025-11-13 | 0.005628 |
| 2025-11-14 | 0.005634 |
| 2025-11-15 | 0.005642 |
| 2025-11-16 | 0.005638 |
| 2025-11-17 | 0.005642 |
| 2025-11-18 | 0.005651 |
| 2025-11-19 | 0.005661 |
| 2025-11-20 | 0.005657 |
| 2025-11-21 | 0.005655 |
| 2025-11-22 | 0.005669 |
| 2025-11-23 | 0.005655 |
| 2025-11-24 | 0.005665 |
| 2025-11-25 | 0.005671 |
| 2025-11-26 | 0.005674 |
| 2025-11-27 | 0.005685 |
| 2025-11-28 | 0.005692 |
| 2025-11-29 | 0.005692 |
| 2025-11-30 | 0.005621 |
| 2025-12-01 | 0.005703 |
| 2025-12-02 | 0.005612 |
| 2025-12-03 | 0.005617 |
| 2025-12-04 | 0.005606 |
| 2025-12-05 | 0.005627 |
| 2025-12-06 | 0.005626 |
| 2025-12-07 | 0.005622 |
| 2025-12-08 | 0.005629 |
| 2025-12-09 | 0.005679 |
| 2025-12-11 | 0.005618 |
| 2025-12-12 | 0.005727 |
| 2025-12-13 | 0.005733 |
| 2025-12-14 | 0.005657 |
| 2025-12-15 | 0.00575 |
| 2025-12-16 | 0.005821 |
| 2025-12-17 | 0.005822 |
| 2025-12-18 | 0.005835 |
| 2025-12-19 | 0.005859 |
| 2025-12-20 | 0.005845 |
| 2025-12-21 | 0.005821 |
| 2025-12-22 | 0.005848 |
| 2025-12-23 | 0.005794 |
| 2025-12-24 | 0.005792 |
| 2025-12-25 | 0.005773 |
| 2025-12-26 | 0.005774 |
| 2025-12-27 | 0.005754 |
| 2025-12-28 | 0.005783 |
| 2025-12-29 | 0.005784 |
| 2025-12-30 | 0.005791 |
| 2025-12-31 | 0.005795 |
| 2026-01-01 | 0.005791 |
| 2026-01-02 | 0.005865 |
| 2026-01-03 | 0.005962 |
| 2026-01-04 | 0.005917 |
| 2026-01-05 | 0.005955 |
| 2026-01-06 | 0.005914 |
| 2026-01-07 | 0.005924 |
| 2026-01-08 | 0.005923 |
| 2026-01-09 | 0.005944 |
| 2026-01-10 | 0.005919 |
| 2026-01-11 | 0.005896 |
| 2026-01-12 | 0.005885 |
| 2026-01-13 | 0.005885 |
| 2026-01-14 | 0.005871 |
| 2026-01-15 | 0.005849 |
| 2026-01-16 | 0.005769 |
| 2026-01-17 | 0.005715 |
| 2026-01-18 | 0.005689 |
| 2026-01-19 | 0.00567 |
| 2026-01-20 | 0.005796 |
| 2026-01-21 | 0.005746 |
| 2026-01-22 | 0.005746 |
| 2026-01-23 | 0.005652 |
| 2026-01-24 | 0.00574 |
| 2026-01-25 | 0.005614 |
| 2026-01-26 | 0.005607 |
| 2026-01-27 | 0.005628 |
| 2026-01-28 | 0.005656 |
| 2026-01-29 | 0.005641 |
| 2026-01-30 | 0.005722 |
| 2026-01-31 | 0.005656 |
| 2026-02-01 | 0.005758 |
| 2026-02-02 | 0.005799 |
| 2026-02-03 | 0.005796 |
| 2026-02-04 | 0.005786 |
| 2026-02-05 | 0.005817 |
| 2026-02-06 | 0.005849 |
| 2026-02-07 | 0.005844 |
| 2026-02-08 | 0.005843 |
| 2026-02-09 | 0.005833 |
| 2026-02-10 | 0.005832 |
| 2026-02-11 | 0.005819 |
| 2026-02-12 | 0.005806 |
| 2026-02-13 | 0.005828 |
| 2026-02-14 | 0.005873 |
| 2026-02-15 | 0.005909 |
| 2026-02-16 | 0.005875 |
| 2026-02-17 | 0.005932 |
| 2026-02-18 | 0.005943 |
| 2026-02-19 | 0.005949 |
| 2026-02-20 | 0.005954 |
| 2026-02-21 | 0.006002 |
| 2026-02-22 | 0.006 |
| 2026-02-23 | 0.006002 |
| 2026-02-24 | 0.006001 |
| 2026-02-25 | 0.005987 |
| 2026-02-26 | 0.005961 |
| 2026-02-27 | 0.005944 |
| 2026-02-28 | 0.005963 |
| 2026-03-01 | 0.005959 |
| 2026-03-02 | 0.005965 |
| 2026-03-03 | 0.005953 |
| 2026-03-04 | 0.005949 |
| 2026-03-05 | 0.005961 |
| 2026-03-06 | 0.006007 |
| 2026-03-07 | 0.006147 |
| 2026-03-08 | 0.006149 |
| 2026-03-09 | 0.006008 |
| 2026-03-10 | 0.006292 |
| 2026-03-11 | 0.006193 |
| 2026-03-12 | 0.006199 |
| 2026-03-13 | 0.006175 |
| 2026-03-14 | 0.006246 |
| 2026-03-15 | 0.006288 |
| 2026-03-16 | 0.006236 |
| 2026-03-17 | 0.006271 |
| 2026-03-18 | 0.00627 |
| 2026-03-19 | 0.00627 |
| 2026-03-20 | 0.006202 |
| 2026-03-21 | 0.006173 |
| 2026-03-22 | 0.006256 |
| 2026-03-23 | 0.006176 |
| 2026-03-24 | 0.006239 |
| 2026-03-25 | 0.006238 |
| 2026-03-26 | 0.006221 |
| 2026-03-27 | 0.006199 |
| 2026-03-28 | 0.00619 |
| 2026-03-29 | 0.006192 |
| 2026-03-30 | 0.006196 |
| 2026-03-31 | 0.006226 |
| 2026-04-01 | 0.006241 |
| 2026-04-02 | 0.006262 |
| 2026-04-03 | 0.006265 |
| 2026-04-04 | 0.006236 |
| 2026-04-05 | 0.00625 |
| 2026-04-06 | 0.006259 |
| 2026-04-07 | 0.00627 |
| 2026-04-08 | 0.006239 |
| 2026-04-09 | 0.006262 |
| 2026-04-10 | 0.006282 |
| 2026-04-11 | 0.006238 |
| 2026-04-12 | 0.006238 |
| 2026-04-13 | 0.006238 |
| 2026-04-14 | 0.006294 |
| 2026-04-15 | 0.006289 |
| 2026-04-16 | 0.006293 |
| 2026-04-17 | 0.006261 |
| 2026-04-18 | 0.006244 |
| 2026-04-19 | 0.006244 |
| 2026-04-20 | 0.006244 |
| 2026-04-21 | 0.006239 |
| 2026-04-22 | 0.006243 |
| 2026-04-23 | 0.00632 |
| 2026-04-24 | 0.006245 |
| 2026-04-25 | 0.006255 |
| 2026-04-26 | 0.006247 |
| 2026-04-27 | 0.006247 |
| 2026-04-28 | 0.006313 |
| 2026-04-29 | 0.006296 |
| 2026-04-30 | 0.006396 |
| 2026-05-01 | 0.006484 |
| 2026-05-02 | 0.006484 |
| 2026-05-03 | 0.006484 |
| 2026-05-04 | 0.006484 |
| 2026-05-05 | 0.006478 |
| 2026-05-06 | 0.006644 |
| 2026-05-07 | 0.006544 |
| 2026-05-08 | 0.006533 |
| 2026-05-09 | 0.006529 |
| 2026-05-10 | 0.006529 |
| 2026-05-11 | 0.006529 |
| 2026-05-12 | 0.006479 |
| 2026-05-14 | 0.006515 |
| 2026-05-15 | 0.006506 |
| 2026-05-16 | 0.006532 |
| 2026-05-17 | 0.0066 |
| 2026-05-18 | 0.006572 |
| 2026-05-19 | 0.006585 |
| 2026-05-20 | 0.006591 |
| 2026-05-21 | 0.006537 |
| 2026-05-23 | 0.006585 |
| 2026-05-24 | 0.006548 |
| 2026-05-25 | 0.006535 |
| 2026-05-26 | 0.006537 |
| 2026-05-27 | 0.006512 |
| 2026-05-28 | 0.006518 |
| 2026-05-29 | 0.006504 |
| 2026-05-30 | 0.006645 |
| 2026-05-31 | 0.006605 |
| 2026-06-01 | 0.006541 |
| 2026-06-02 | 0.006671 |
| 2026-06-03 | 0.006653 |
| 2026-06-04 | 0.006675 |
| 2026-06-05 | 0.006623 |
| 2026-06-06 | 0.006612 |
| 2026-06-09 | 0.006575 |
| 2026-06-10 | 0.006593 |
| 2026-06-11 | 0.006592 |
| 2026-06-12 | 0.006574 |
| 2026-06-13 | 0.006565 |
| 2026-06-14 | 0.006571 |
| 2026-06-15 | 0.006586 |
| 2026-06-16 | 0.006624 |
| 2026-06-17 | 0.00661 |
| 2026-06-18 | 0.006592 |
| 2026-06-19 | 0.006588 |
| 2026-06-20 | 0.006532 |
| 2026-06-21 | 0.006562 |
| 2026-06-22 | 0.006506 |
| 2026-06-23 | 0.006545 |
| 2026-06-24 | 0.006578 |
| 2026-06-25 | 0.006542 |
| 2026-06-26 | 0.006555 |
| 2026-06-27 | 0.006567 |
| 2026-06-28 | 0.006564 |
| 2026-06-29 | 0.006576 |
| 2026-06-30 | 0.006619 |
| 2026-07-01 | 0.006604 |
| 2026-07-02 | 0.006613 |
| 2026-07-03 | 0.006614 |
| 2026-07-04 | 0.006608 |
| 2026-07-05 | 0.00661 |
| 2026-07-06 | 0.006617 |
| 2026-07-07 | 0.006638 |
| 2026-07-08 | 0.006612 |
| 2026-07-09 | 0.006634 |
| 2026-07-10 | 0.006613 |
| 2026-07-11 | 0.006623 |
| 2026-07-12 | 0.006603 |
| 2026-07-13 | 0.006627 |
| 2026-07-14 | 0.006628 |
| 2026-07-15 | 0.006628 |
| 2026-07-16 | 0.006639 |
| 2026-07-17 | 0.006626 |
| 2026-07-18 | 0.006636 |
| 2026-07-19 | 0.00663 |
| 2026-07-20 | 0.006636 |
| 2026-07-21 | 0.006639 |
| 2026-07-22 | 0.006627 |
| 2026-07-23 | 0.006622 |
| 2026-07-24 | 0.006637 |
| 2026-07-25 | 0.006637 |
| 2026-07-26 | 0.006628 |
| 2026-07-27 | 0.00665 |
| 2026-07-28 | 0.006645 |
| 2026-07-29 | 0.006701 |
| 2026-07-30 | 0.006698 |
| 2026-07-31 | 0.00673 |
| 2026-08-01 | 0.006749 |
| 2026-08-02 | 0.006757 |
| 2026-08-03 | 0.006755 |
| 2026-08-04 | 0.006745 |
| 2026-08-05 | 0.006755 |
| 2026-08-06 | 0.006747 |
| 2026-08-07 | 0.006772 |
| 2026-08-08 | 0.006758 |
| 2026-08-09 | 0.006751 |
| 2026-08-10 | 0.006771 |
| 2026-08-11 | 0.006768 |
| 2026-08-12 | 0.006764 |
| 2026-08-13 | 0.006724 |
| 2026-08-14 | 0.006737 |
| 2026-08-15 | 0.006676 |
| 2026-08-16 | 0.006698 |
| 2026-08-17 | 0.006685 |
| 2026-08-18 | 0.006653 |
| 2026-08-20 | 0.006686 |
| 2026-08-21 | 0.006655 |
| 2026-08-22 | 0.006679 |
| 2026-08-23 | 0.006667 |
| 2026-08-24 | 0.006651 |
| 2026-08-25 | 0.006667 |
| 2026-08-26 | 0.0067 |
| 2026-08-27 | 0.006717 |
| 2026-08-28 | 0.00677 |
| 2026-08-29 | 0.006797 |
| 2026-08-30 | 0.006797 |
| 2026-08-31 | 0.006799 |
| 2026-09-01 | 0.006806 |
| 2026-09-02 | 0.006825 |
| 2026-09-03 | 0.006808 |
| 2026-09-04 | 0.006768 |
| 2026-09-05 | 0.006729 |
| 2026-09-06 | 0.006727 |
| 2026-09-07 | 0.006727 |
| 2026-09-08 | 0.006734 |
| 2026-09-09 | 0.006765 |
| 2026-09-10 | 0.006816 |
| 2026-09-11 | 0.006836 |
| 2026-09-12 | 0.006792 |
| 2026-09-13 | 0.006795 |
| 2026-09-14 | 0.006785 |
| 2026-09-15 | 0.00668 |
| 2026-09-16 | 0.006699 |
| 2026-09-17 | 0.006774 |
| 2026-09-18 | 0.006796 |
| 2026-09-19 | 0.006768 |
| 2026-09-20 | 0.00677 |
| 2026-09-21 | 0.00672 |
| 2026-09-22 | 0.006765 |
| 2026-09-23 | 0.006765 |
| 2026-09-24 | 0.006772 |
| 2026-09-25 | 0.006757 |
| 2026-09-26 | 0.006764 |
| 2026-09-27 | 0.006812 |
| 2026-09-28 | 0.006797 |
| 2026-09-30 | 0.006824 |
| 2026-10-02 | 0.0069 |
| 2026-10-03 | 0.006879 |
| 2026-10-05 | 0.006898 |
| 2026-10-06 | 0.006914 |
| 2026-10-07 | 0.006888 |
| 2026-10-08 | 0.006875 |
| 2026-10-09 | 0.006894 |
| 2026-10-10 | 0.007058 |
| 2026-10-11 | 0.007054 |
| 2026-10-12 | 0.006986 |
| 2026-10-13 | 0.007039 |
| 2026-10-14 | 0.007039 |
| 2026-10-15 | 0.00705 |
| 2026-10-16 | 0.00706 |
| 2026-10-17 | 0.007059 |
| 2026-10-18 | 0.007029 |
| 2026-10-19 | 0.007034 |
| 2026-10-20 | 0.006988 |
| 2026-10-21 | 0.006977 |
| 2026-10-22 | 0.006987 |
| 2026-10-23 | 0.006989 |
| 2026-10-24 | 0.006939 |
High
0.007060
Low
0.004977
Average
0.005836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/UYU API questions
How do I get the PYG/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/UYU rate in rates.UYU.
How far back does PYG/UYU historical data go?
Daily PYG/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.