PYG to UGX exchange rate API
Guarani to Uganda Shilling · quoted 2026-10-31
0.72557
▲ +58.60% over 2Y
1 PYG = 0.72557 UGX · 1 UGX = 1.3782 PYG · Get this rate via the API
1 PYG buys 0.72557 UGX as of 2026-10-31, so 1 UGX buys 1.3782 PYG. Over the last 2 years, PYG/UGX traded between 0.44967 and 0.77499, averaged 0.52943 and rose 58.60%. The API holds daily PYG/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 0.457494 |
| 2024-11-01 | 0.457369 |
| 2024-11-02 | 0.457303 |
| 2024-11-03 | 0.464425 |
| 2024-11-04 | 0.463363 |
| 2024-11-05 | 0.463787 |
| 2024-11-06 | 0.464523 |
| 2024-11-07 | 0.466253 |
| 2024-11-08 | 0.472824 |
| 2024-11-09 | 0.471214 |
| 2024-11-10 | 0.467605 |
| 2024-11-11 | 0.4686 |
| 2024-11-12 | 0.46712 |
| 2024-11-13 | 0.46851 |
| 2024-11-14 | 0.468011 |
| 2024-11-15 | 0.467949 |
| 2024-11-16 | 0.470223 |
| 2024-11-17 | 0.469616 |
| 2024-11-18 | 0.469653 |
| 2024-11-19 | 0.469611 |
| 2024-11-20 | 0.471903 |
| 2024-11-21 | 0.4725 |
| 2024-11-22 | 0.473242 |
| 2024-11-23 | 0.470607 |
| 2024-11-24 | 0.473718 |
| 2024-11-25 | 0.473475 |
| 2024-11-26 | 0.473292 |
| 2024-11-27 | 0.474298 |
| 2024-11-28 | 0.473008 |
| 2024-11-29 | 0.473042 |
| 2024-11-30 | 0.47392 |
| 2024-12-01 | 0.471752 |
| 2024-12-02 | 0.472871 |
| 2024-12-03 | 0.472859 |
| 2024-12-04 | 0.471604 |
| 2024-12-05 | 0.471747 |
| 2024-12-06 | 0.470161 |
| 2024-12-07 | 0.471622 |
| 2024-12-08 | 0.466503 |
| 2024-12-09 | 0.467967 |
| 2024-12-10 | 0.468107 |
| 2024-12-11 | 0.467985 |
| 2024-12-12 | 0.467405 |
| 2024-12-13 | 0.467394 |
| 2024-12-14 | 0.468206 |
| 2024-12-15 | 0.46447 |
| 2024-12-16 | 0.466849 |
| 2024-12-17 | 0.467162 |
| 2024-12-18 | 0.46611 |
| 2024-12-19 | 0.465793 |
| 2024-12-20 | 0.466944 |
| 2024-12-21 | 0.465987 |
| 2024-12-22 | 0.466637 |
| 2024-12-23 | 0.470842 |
| 2024-12-24 | 0.46986 |
| 2024-12-25 | 0.470172 |
| 2024-12-26 | 0.470791 |
| 2024-12-27 | 0.469991 |
| 2024-12-28 | 0.470046 |
| 2024-12-29 | 0.468774 |
| 2024-12-30 | 0.470928 |
| 2024-12-31 | 0.47046 |
| 2025-01-01 | 0.470936 |
| 2025-01-02 | 0.470925 |
| 2025-01-03 | 0.471396 |
| 2025-01-04 | 0.470933 |
| 2025-01-05 | 0.466587 |
| 2025-01-06 | 0.470265 |
| 2025-01-07 | 0.471801 |
| 2025-01-08 | 0.471772 |
| 2025-01-09 | 0.471772 |
| 2025-01-10 | 0.469634 |
| 2025-01-11 | 0.468604 |
| 2025-01-12 | 0.4691 |
| 2025-01-13 | 0.468512 |
| 2025-01-14 | 0.468611 |
| 2025-01-15 | 0.469327 |
| 2025-01-16 | 0.469236 |
| 2025-01-17 | 0.468809 |
| 2025-01-18 | 0.468616 |
| 2025-01-19 | 0.465191 |
| 2025-01-20 | 0.467507 |
| 2025-01-21 | 0.466143 |
| 2025-01-22 | 0.466398 |
| 2025-01-23 | 0.46693 |
| 2025-01-24 | 0.467075 |
| 2025-01-25 | 0.465785 |
| 2025-01-26 | 0.464447 |
| 2025-01-27 | 0.467112 |
| 2025-01-28 | 0.466497 |
| 2025-01-29 | 0.465772 |
| 2025-01-30 | 0.466111 |
| 2025-01-31 | 0.465589 |
| 2025-02-01 | 0.466775 |
| 2025-02-02 | 0.46465 |
| 2025-02-03 | 0.466291 |
| 2025-02-04 | 0.466879 |
| 2025-02-05 | 0.466598 |
| 2025-02-06 | 0.466238 |
| 2025-02-07 | 0.466314 |
| 2025-02-08 | 0.467266 |
| 2025-02-09 | 0.463777 |
| 2025-02-10 | 0.465798 |
| 2025-02-11 | 0.464026 |
| 2025-02-12 | 0.463794 |
| 2025-02-13 | 0.464052 |
| 2025-02-14 | 0.466334 |
| 2025-02-15 | 0.467003 |
| 2025-02-16 | 0.463802 |
| 2025-02-17 | 0.468017 |
| 2025-02-18 | 0.468141 |
| 2025-02-19 | 0.468737 |
| 2025-02-20 | 0.465841 |
| 2025-02-21 | 0.465298 |
| 2025-02-22 | 0.46573 |
| 2025-02-23 | 0.462849 |
| 2025-02-24 | 0.465186 |
| 2025-02-25 | 0.466238 |
| 2025-02-26 | 0.465533 |
| 2025-02-27 | 0.46654 |
| 2025-02-28 | 0.466494 |
| 2025-03-01 | 0.465606 |
| 2025-03-02 | 0.463095 |
| 2025-03-03 | 0.466053 |
| 2025-03-04 | 0.464633 |
| 2025-03-05 | 0.46408 |
| 2025-03-06 | 0.464006 |
| 2025-03-07 | 0.463758 |
| 2025-03-08 | 0.463209 |
| 2025-03-09 | 0.463391 |
| 2025-03-10 | 0.46215 |
| 2025-03-11 | 0.462602 |
| 2025-03-12 | 0.463045 |
| 2025-03-13 | 0.463057 |
| 2025-03-14 | 0.462335 |
| 2025-03-15 | 0.462562 |
| 2025-03-16 | 0.461922 |
| 2025-03-17 | 0.4621 |
| 2025-03-18 | 0.461204 |
| 2025-03-19 | 0.461347 |
| 2025-03-20 | 0.46134 |
| 2025-03-21 | 0.460544 |
| 2025-03-22 | 0.460331 |
| 2025-03-23 | 0.458506 |
| 2025-03-25 | 0.459402 |
| 2025-03-26 | 0.45917 |
| 2025-03-27 | 0.458781 |
| 2025-03-28 | 0.458505 |
| 2025-03-29 | 0.458199 |
| 2025-03-30 | 0.458379 |
| 2025-03-31 | 0.458509 |
| 2025-04-01 | 0.460533 |
| 2025-04-02 | 0.459564 |
| 2025-04-03 | 0.45898 |
| 2025-04-04 | 0.459879 |
| 2025-04-05 | 0.456891 |
| 2025-04-06 | 0.454006 |
| 2025-04-07 | 0.458136 |
| 2025-04-08 | 0.461424 |
| 2025-04-09 | 0.460714 |
| 2025-04-10 | 0.460853 |
| 2025-04-11 | 0.459583 |
| 2025-04-12 | 0.459156 |
| 2025-04-13 | 0.458616 |
| 2025-04-14 | 0.459751 |
| 2025-04-15 | 0.459588 |
| 2025-04-16 | 0.459199 |
| 2025-04-17 | 0.458564 |
| 2025-04-18 | 0.45854 |
| 2025-04-19 | 0.458532 |
| 2025-04-20 | 0.455469 |
| 2025-04-21 | 0.457839 |
| 2025-04-22 | 0.457936 |
| 2025-04-23 | 0.457822 |
| 2025-04-24 | 0.458014 |
| 2025-04-25 | 0.457492 |
| 2025-04-26 | 0.457784 |
| 2025-04-27 | 0.457462 |
| 2025-04-28 | 0.45826 |
| 2025-04-29 | 0.45848 |
| 2025-04-30 | 0.457389 |
| 2025-05-01 | 0.457744 |
| 2025-05-02 | 0.457437 |
| 2025-05-03 | 0.457507 |
| 2025-05-04 | 0.457236 |
| 2025-05-05 | 0.456309 |
| 2025-05-06 | 0.456316 |
| 2025-05-08 | 0.456563 |
| 2025-05-09 | 0.456686 |
| 2025-05-10 | 0.456842 |
| 2025-05-11 | 0.456833 |
| 2025-05-12 | 0.457999 |
| 2025-05-13 | 0.457447 |
| 2025-05-14 | 0.45836 |
| 2025-05-15 | 0.457857 |
| 2025-05-17 | 0.457319 |
| 2025-05-18 | 0.456808 |
| 2025-05-19 | 0.457302 |
| 2025-05-20 | 0.457291 |
| 2025-05-21 | 0.458449 |
| 2025-05-22 | 0.457316 |
| 2025-05-23 | 0.457349 |
| 2025-05-24 | 0.456458 |
| 2025-05-25 | 0.456291 |
| 2025-05-26 | 0.458903 |
| 2025-05-27 | 0.457483 |
| 2025-05-28 | 0.45648 |
| 2025-05-29 | 0.456587 |
| 2025-05-30 | 0.454788 |
| 2025-05-31 | 0.456648 |
| 2025-06-01 | 0.454179 |
| 2025-06-02 | 0.456512 |
| 2025-06-03 | 0.455997 |
| 2025-06-04 | 0.455061 |
| 2025-06-05 | 0.455755 |
| 2025-06-06 | 0.453884 |
| 2025-06-07 | 0.454122 |
| 2025-06-08 | 0.455476 |
| 2025-06-09 | 0.453521 |
| 2025-06-10 | 0.453808 |
| 2025-06-11 | 0.452422 |
| 2025-06-12 | 0.450209 |
| 2025-06-13 | 0.449868 |
| 2025-06-14 | 0.45147 |
| 2025-06-15 | 0.450936 |
| 2025-06-16 | 0.453161 |
| 2025-06-17 | 0.45207 |
| 2025-06-18 | 0.450998 |
| 2025-06-19 | 0.450917 |
| 2025-06-20 | 0.451947 |
| 2025-06-21 | 0.451849 |
| 2025-06-22 | 0.450566 |
| 2025-06-23 | 0.451284 |
| 2025-06-24 | 0.450613 |
| 2025-06-25 | 0.450458 |
| 2025-06-26 | 0.450278 |
| 2025-06-27 | 0.450022 |
| 2025-06-28 | 0.451524 |
| 2025-06-29 | 0.452645 |
| 2025-06-30 | 0.451349 |
| 2025-07-01 | 0.451533 |
| 2025-07-02 | 0.451316 |
| 2025-07-03 | 0.450972 |
| 2025-07-04 | 0.449751 |
| 2025-07-05 | 0.450073 |
| 2025-07-06 | 0.44967 |
| 2025-07-07 | 0.449907 |
| 2025-07-08 | 0.451691 |
| 2025-07-09 | 0.450894 |
| 2025-07-10 | 0.450379 |
| 2025-07-11 | 0.45006 |
| 2025-07-12 | 0.462625 |
| 2025-07-13 | 0.469064 |
| 2025-07-14 | 0.454157 |
| 2025-07-15 | 0.462894 |
| 2025-07-16 | 0.46161 |
| 2025-07-17 | 0.465064 |
| 2025-07-18 | 0.462905 |
| 2025-07-19 | 0.46233 |
| 2025-07-20 | 0.469779 |
| 2025-07-21 | 0.463218 |
| 2025-07-22 | 0.463582 |
| 2025-07-23 | 0.463249 |
| 2025-07-24 | 0.465654 |
| 2025-07-25 | 0.462237 |
| 2025-07-26 | 0.479085 |
| 2025-07-27 | 0.480911 |
| 2025-07-28 | 0.464534 |
| 2025-07-29 | 0.471693 |
| 2025-07-30 | 0.471291 |
| 2025-07-31 | 0.471887 |
| 2025-08-01 | 0.47131 |
| 2025-08-02 | 0.478197 |
| 2025-08-03 | 0.480423 |
| 2025-08-04 | 0.460884 |
| 2025-08-05 | 0.483347 |
| 2025-08-06 | 0.484025 |
| 2025-08-07 | 0.482791 |
| 2025-08-08 | 0.481824 |
| 2025-08-09 | 0.477295 |
| 2025-08-10 | 0.477042 |
| 2025-08-11 | 0.476452 |
| 2025-08-12 | 0.474824 |
| 2025-08-13 | 0.474663 |
| 2025-08-14 | 0.474441 |
| 2025-08-15 | 0.47406 |
| 2025-08-16 | 0.474366 |
| 2025-08-17 | 0.473512 |
| 2025-08-18 | 0.475707 |
| 2025-08-19 | 0.479185 |
| 2025-08-20 | 0.482404 |
| 2025-08-21 | 0.492763 |
| 2025-08-22 | 0.492586 |
| 2025-08-23 | 0.491836 |
| 2025-08-24 | 0.491246 |
| 2025-08-25 | 0.491798 |
| 2025-08-26 | 0.490303 |
| 2025-08-27 | 0.491665 |
| 2025-08-28 | 0.492117 |
| 2025-08-29 | 0.490898 |
| 2025-08-30 | 0.490543 |
| 2025-08-31 | 0.49009 |
| 2025-09-01 | 0.491539 |
| 2025-09-02 | 0.490574 |
| 2025-09-03 | 0.490281 |
| 2025-09-04 | 0.488713 |
| 2025-09-05 | 0.487468 |
| 2025-09-06 | 0.4876 |
| 2025-09-07 | 0.486443 |
| 2025-09-08 | 0.488776 |
| 2025-09-09 | 0.488281 |
| 2025-09-10 | 0.486937 |
| 2025-09-11 | 0.489624 |
| 2025-09-13 | 0.489894 |
| 2025-09-14 | 0.49068 |
| 2025-09-15 | 0.490993 |
| 2025-09-16 | 0.490715 |
| 2025-09-17 | 0.492906 |
| 2025-09-18 | 0.49055 |
| 2025-09-19 | 0.491944 |
| 2025-09-20 | 0.492541 |
| 2025-09-21 | 0.491659 |
| 2025-09-22 | 0.490549 |
| 2025-09-23 | 0.491835 |
| 2025-09-24 | 0.492405 |
| 2025-09-25 | 0.492588 |
| 2025-09-26 | 0.489991 |
| 2025-09-27 | 0.492721 |
| 2025-09-28 | 0.493842 |
| 2025-09-29 | 0.495433 |
| 2025-09-30 | 0.492591 |
| 2025-10-01 | 0.491888 |
| 2025-10-02 | 0.488797 |
| 2025-10-03 | 0.489224 |
| 2025-10-04 | 0.487351 |
| 2025-10-05 | 0.487737 |
| 2025-10-06 | 0.490547 |
| 2025-10-07 | 0.492977 |
| 2025-10-08 | 0.490205 |
| 2025-10-09 | 0.491427 |
| 2025-10-10 | 0.4897 |
| 2025-10-11 | 0.488613 |
| 2025-10-12 | 0.489502 |
| 2025-10-13 | 0.490737 |
| 2025-10-14 | 0.486752 |
| 2025-10-15 | 0.491272 |
| 2025-10-16 | 0.490471 |
| 2025-10-17 | 0.492762 |
| 2025-10-18 | 0.49541 |
| 2025-10-19 | 0.495679 |
| 2025-10-20 | 0.495163 |
| 2025-10-21 | 0.490611 |
| 2025-10-22 | 0.490261 |
| 2025-10-23 | 0.492381 |
| 2025-10-24 | 0.493783 |
| 2025-10-25 | 0.492481 |
| 2025-10-26 | 0.491778 |
| 2025-10-27 | 0.492305 |
| 2025-10-28 | 0.49092 |
| 2025-10-29 | 0.489626 |
| 2025-10-30 | 0.488487 |
| 2025-10-31 | 0.491083 |
| 2025-11-01 | 0.491581 |
| 2025-11-02 | 0.490664 |
| 2025-11-03 | 0.490444 |
| 2025-11-04 | 0.490281 |
| 2025-11-05 | 0.491576 |
| 2025-11-06 | 0.49274 |
| 2025-11-07 | 0.492918 |
| 2025-11-08 | 0.494723 |
| 2025-11-09 | 0.494898 |
| 2025-11-10 | 0.49496 |
| 2025-11-11 | 0.497514 |
| 2025-11-12 | 0.505874 |
| 2025-11-13 | 0.510123 |
| 2025-11-14 | 0.510556 |
| 2025-11-15 | 0.506448 |
| 2025-11-16 | 0.506541 |
| 2025-11-17 | 0.506877 |
| 2025-11-18 | 0.507389 |
| 2025-11-19 | 0.513184 |
| 2025-11-20 | 0.516181 |
| 2025-11-21 | 0.517588 |
| 2025-11-22 | 0.518284 |
| 2025-11-23 | 0.517543 |
| 2025-11-24 | 0.517935 |
| 2025-11-25 | 0.51715 |
| 2025-11-26 | 0.519094 |
| 2025-11-27 | 0.518404 |
| 2025-11-28 | 0.519136 |
| 2025-11-29 | 0.519768 |
| 2025-11-30 | 0.519774 |
| 2025-12-01 | 0.520708 |
| 2025-12-02 | 0.514328 |
| 2025-12-03 | 0.50853 |
| 2025-12-04 | 0.507189 |
| 2025-12-05 | 0.510906 |
| 2025-12-06 | 0.509433 |
| 2025-12-07 | 0.509249 |
| 2025-12-08 | 0.50993 |
| 2025-12-09 | 0.513587 |
| 2025-12-11 | 0.514162 |
| 2025-12-12 | 0.518028 |
| 2025-12-13 | 0.518641 |
| 2025-12-14 | 0.513992 |
| 2025-12-15 | 0.52143 |
| 2025-12-16 | 0.529187 |
| 2025-12-17 | 0.52957 |
| 2025-12-18 | 0.530714 |
| 2025-12-19 | 0.534103 |
| 2025-12-20 | 0.532609 |
| 2025-12-21 | 0.533067 |
| 2025-12-22 | 0.534106 |
| 2025-12-23 | 0.534533 |
| 2025-12-24 | 0.535748 |
| 2025-12-25 | 0.532022 |
| 2025-12-26 | 0.532091 |
| 2025-12-27 | 0.531727 |
| 2025-12-28 | 0.533174 |
| 2025-12-29 | 0.53153 |
| 2025-12-30 | 0.533918 |
| 2025-12-31 | 0.534749 |
| 2026-01-01 | 0.536413 |
| 2026-01-02 | 0.54361 |
| 2026-01-03 | 0.552706 |
| 2026-01-04 | 0.550597 |
| 2026-01-05 | 0.550982 |
| 2026-01-06 | 0.550316 |
| 2026-01-07 | 0.551284 |
| 2026-01-08 | 0.547671 |
| 2026-01-09 | 0.547925 |
| 2026-01-10 | 0.546777 |
| 2026-01-11 | 0.546238 |
| 2026-01-12 | 0.544559 |
| 2026-01-13 | 0.543979 |
| 2026-01-14 | 0.540688 |
| 2026-01-15 | 0.537433 |
| 2026-01-16 | 0.530046 |
| 2026-01-17 | 0.525507 |
| 2026-01-18 | 0.523502 |
| 2026-01-19 | 0.519858 |
| 2026-01-20 | 0.523172 |
| 2026-01-21 | 0.518519 |
| 2026-01-22 | 0.517224 |
| 2026-01-23 | 0.52318 |
| 2026-01-24 | 0.530238 |
| 2026-01-25 | 0.530577 |
| 2026-01-26 | 0.530058 |
| 2026-01-27 | 0.532091 |
| 2026-01-28 | 0.53706 |
| 2026-01-29 | 0.53264 |
| 2026-01-30 | 0.530891 |
| 2026-01-31 | 0.530982 |
| 2026-02-01 | 0.531748 |
| 2026-02-02 | 0.532297 |
| 2026-02-03 | 0.533347 |
| 2026-02-04 | 0.537004 |
| 2026-02-05 | 0.53738 |
| 2026-02-06 | 0.539396 |
| 2026-02-07 | 0.539923 |
| 2026-02-08 | 0.538343 |
| 2026-02-09 | 0.538503 |
| 2026-02-10 | 0.541541 |
| 2026-02-11 | 0.539028 |
| 2026-02-12 | 0.535339 |
| 2026-02-13 | 0.537943 |
| 2026-02-14 | 0.53956 |
| 2026-02-15 | 0.540201 |
| 2026-02-16 | 0.539549 |
| 2026-02-17 | 0.541862 |
| 2026-02-18 | 0.541286 |
| 2026-02-19 | 0.543118 |
| 2026-02-20 | 0.552747 |
| 2026-02-21 | 0.555255 |
| 2026-02-22 | 0.557279 |
| 2026-02-23 | 0.557905 |
| 2026-02-24 | 0.556447 |
| 2026-02-25 | 0.555401 |
| 2026-02-26 | 0.559882 |
| 2026-02-27 | 0.557893 |
| 2026-02-28 | 0.55976 |
| 2026-03-01 | 0.559198 |
| 2026-03-02 | 0.558966 |
| 2026-03-03 | 0.560484 |
| 2026-03-04 | 0.576324 |
| 2026-03-05 | 0.567067 |
| 2026-03-06 | 0.56205 |
| 2026-03-07 | 0.562401 |
| 2026-03-08 | 0.563945 |
| 2026-03-09 | 0.562962 |
| 2026-03-10 | 0.585871 |
| 2026-03-11 | 0.571229 |
| 2026-03-12 | 0.569978 |
| 2026-03-13 | 0.577002 |
| 2026-03-14 | 0.582735 |
| 2026-03-15 | 0.583501 |
| 2026-03-16 | 0.582785 |
| 2026-03-17 | 0.582385 |
| 2026-03-18 | 0.582085 |
| 2026-03-19 | 0.579961 |
| 2026-03-20 | 0.581153 |
| 2026-03-21 | 0.578346 |
| 2026-03-22 | 0.581535 |
| 2026-03-23 | 0.577815 |
| 2026-03-24 | 0.58001 |
| 2026-03-25 | 0.574507 |
| 2026-03-26 | 0.567453 |
| 2026-03-27 | 0.56889 |
| 2026-03-28 | 0.569776 |
| 2026-03-29 | 0.570816 |
| 2026-03-30 | 0.570505 |
| 2026-03-31 | 0.574603 |
| 2026-04-01 | 0.577654 |
| 2026-04-02 | 0.574916 |
| 2026-04-03 | 0.581783 |
| 2026-04-04 | 0.578882 |
| 2026-04-05 | 0.581908 |
| 2026-04-06 | 0.581709 |
| 2026-04-07 | 0.58174 |
| 2026-04-08 | 0.581692 |
| 2026-04-09 | 0.570327 |
| 2026-04-10 | 0.570419 |
| 2026-04-11 | 0.572145 |
| 2026-04-12 | 0.572145 |
| 2026-04-13 | 0.572145 |
| 2026-04-14 | 0.582605 |
| 2026-04-15 | 0.579896 |
| 2026-04-16 | 0.578185 |
| 2026-04-17 | 0.579679 |
| 2026-04-18 | 0.581314 |
| 2026-04-19 | 0.581314 |
| 2026-04-20 | 0.581309 |
| 2026-04-21 | 0.581096 |
| 2026-04-22 | 0.581752 |
| 2026-04-23 | 0.58901 |
| 2026-04-24 | 0.587535 |
| 2026-04-25 | 0.587542 |
| 2026-04-26 | 0.586713 |
| 2026-04-27 | 0.586713 |
| 2026-04-28 | 0.590535 |
| 2026-04-29 | 0.593451 |
| 2026-04-30 | 0.598764 |
| 2026-05-01 | 0.61138 |
| 2026-05-02 | 0.61138 |
| 2026-05-03 | 0.61138 |
| 2026-05-04 | 0.61138 |
| 2026-05-05 | 0.603644 |
| 2026-05-06 | 0.623035 |
| 2026-05-07 | 0.612456 |
| 2026-05-08 | 0.611085 |
| 2026-05-09 | 0.613414 |
| 2026-05-10 | 0.613414 |
| 2026-05-11 | 0.613414 |
| 2026-05-12 | 0.611699 |
| 2026-05-14 | 0.614138 |
| 2026-05-15 | 0.611035 |
| 2026-05-16 | 0.615848 |
| 2026-05-17 | 0.616186 |
| 2026-05-18 | 0.616143 |
| 2026-05-19 | 0.619195 |
| 2026-05-20 | 0.616552 |
| 2026-05-21 | 0.611468 |
| 2026-05-23 | 0.616489 |
| 2026-05-24 | 0.620592 |
| 2026-05-25 | 0.617194 |
| 2026-05-26 | 0.616914 |
| 2026-05-27 | 0.614719 |
| 2026-05-28 | 0.614993 |
| 2026-05-29 | 0.615135 |
| 2026-05-30 | 0.624357 |
| 2026-05-31 | 0.621566 |
| 2026-06-01 | 0.614961 |
| 2026-06-02 | 0.62595 |
| 2026-06-03 | 0.623975 |
| 2026-06-04 | 0.623399 |
| 2026-06-05 | 0.619267 |
| 2026-06-06 | 0.61742 |
| 2026-06-09 | 0.616375 |
| 2026-06-10 | 0.614216 |
| 2026-06-11 | 0.614137 |
| 2026-06-12 | 0.612847 |
| 2026-06-13 | 0.609743 |
| 2026-06-14 | 0.610881 |
| 2026-06-15 | 0.611721 |
| 2026-06-16 | 0.60498 |
| 2026-06-17 | 0.604443 |
| 2026-06-18 | 0.596149 |
| 2026-06-19 | 0.601684 |
| 2026-06-20 | 0.594148 |
| 2026-06-21 | 0.597044 |
| 2026-06-22 | 0.593154 |
| 2026-06-23 | 0.59666 |
| 2026-06-24 | 0.599498 |
| 2026-06-25 | 0.607343 |
| 2026-06-26 | 0.60587 |
| 2026-06-27 | 0.600927 |
| 2026-06-28 | 0.601866 |
| 2026-06-29 | 0.600941 |
| 2026-06-30 | 0.603467 |
| 2026-07-01 | 0.603329 |
| 2026-07-02 | 0.602915 |
| 2026-07-03 | 0.604173 |
| 2026-07-04 | 0.599243 |
| 2026-07-05 | 0.600787 |
| 2026-07-06 | 0.600811 |
| 2026-07-07 | 0.603103 |
| 2026-07-08 | 0.600741 |
| 2026-07-09 | 0.608339 |
| 2026-07-10 | 0.606464 |
| 2026-07-11 | 0.604466 |
| 2026-07-12 | 0.60544 |
| 2026-07-13 | 0.604055 |
| 2026-07-14 | 0.606151 |
| 2026-07-15 | 0.612058 |
| 2026-07-16 | 0.612135 |
| 2026-07-17 | 0.608512 |
| 2026-07-18 | 0.610434 |
| 2026-07-19 | 0.609871 |
| 2026-07-20 | 0.610566 |
| 2026-07-21 | 0.610618 |
| 2026-07-22 | 0.61168 |
| 2026-07-23 | 0.617125 |
| 2026-07-24 | 0.615493 |
| 2026-07-25 | 0.613869 |
| 2026-07-26 | 0.62428 |
| 2026-07-27 | 0.62532 |
| 2026-07-28 | 0.621944 |
| 2026-07-29 | 0.62855 |
| 2026-07-30 | 0.624367 |
| 2026-07-31 | 0.627383 |
| 2026-08-01 | 0.630941 |
| 2026-08-02 | 0.629959 |
| 2026-08-03 | 0.631403 |
| 2026-08-04 | 0.626514 |
| 2026-08-05 | 0.628392 |
| 2026-08-06 | 0.626708 |
| 2026-08-07 | 0.625708 |
| 2026-08-08 | 0.62696 |
| 2026-08-09 | 0.626761 |
| 2026-08-10 | 0.627144 |
| 2026-08-11 | 0.625972 |
| 2026-08-12 | 0.625484 |
| 2026-08-13 | 0.62273 |
| 2026-08-14 | 0.622492 |
| 2026-08-15 | 0.618767 |
| 2026-08-16 | 0.617057 |
| 2026-08-17 | 0.619014 |
| 2026-08-18 | 0.617473 |
| 2026-08-20 | 0.620951 |
| 2026-08-21 | 0.616875 |
| 2026-08-22 | 0.618664 |
| 2026-08-23 | 0.618284 |
| 2026-08-24 | 0.616968 |
| 2026-08-25 | 0.619499 |
| 2026-08-26 | 0.622046 |
| 2026-08-27 | 0.626079 |
| 2026-08-28 | 0.635052 |
| 2026-08-29 | 0.636098 |
| 2026-08-30 | 0.636148 |
| 2026-08-31 | 0.633844 |
| 2026-09-01 | 0.640112 |
| 2026-09-02 | 0.639179 |
| 2026-09-03 | 0.639896 |
| 2026-09-04 | 0.636581 |
| 2026-09-05 | 0.631484 |
| 2026-09-06 | 0.632 |
| 2026-09-07 | 0.631049 |
| 2026-09-08 | 0.632287 |
| 2026-09-09 | 0.637211 |
| 2026-09-10 | 0.642205 |
| 2026-09-11 | 0.650275 |
| 2026-09-12 | 0.65327 |
| 2026-09-13 | 0.652252 |
| 2026-09-14 | 0.653385 |
| 2026-09-15 | 0.647414 |
| 2026-09-16 | 0.652028 |
| 2026-09-17 | 0.657369 |
| 2026-09-18 | 0.664362 |
| 2026-09-19 | 0.662182 |
| 2026-09-20 | 0.663677 |
| 2026-09-21 | 0.658382 |
| 2026-09-22 | 0.660754 |
| 2026-09-23 | 0.656959 |
| 2026-09-24 | 0.657626 |
| 2026-09-25 | 0.662616 |
| 2026-09-26 | 0.661046 |
| 2026-09-27 | 0.662802 |
| 2026-09-28 | 0.663826 |
| 2026-09-30 | 0.666647 |
| 2026-10-02 | 0.674389 |
| 2026-10-03 | 0.681858 |
| 2026-10-05 | 0.683138 |
| 2026-10-06 | 0.688146 |
| 2026-10-07 | 0.690657 |
| 2026-10-08 | 0.695444 |
| 2026-10-09 | 0.704534 |
| 2026-10-10 | 0.713114 |
| 2026-10-11 | 0.710938 |
| 2026-10-12 | 0.706653 |
| 2026-10-13 | 0.727209 |
| 2026-10-14 | 0.725996 |
| 2026-10-15 | 0.712787 |
| 2026-10-16 | 0.709475 |
| 2026-10-17 | 0.724525 |
| 2026-10-18 | 0.724993 |
| 2026-10-19 | 0.723377 |
| 2026-10-20 | 0.725134 |
| 2026-10-21 | 0.727931 |
| 2026-10-22 | 0.731389 |
| 2026-10-23 | 0.74875 |
| 2026-10-24 | 0.768085 |
| 2026-10-25 | 0.766496 |
| 2026-10-26 | 0.768317 |
| 2026-10-27 | 0.77499 |
| 2026-10-28 | 0.761041 |
| 2026-10-29 | 0.7541 |
| 2026-10-30 | 0.75409 |
| 2026-10-31 | 0.725568 |
High
0.77499
Low
0.44967
Average
0.52943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/UGX API questions
How do I get the PYG/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/UGX rate in rates.UGX.
How far back does PYG/UGX historical data go?
Daily PYG/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.