PYG to UAH exchange rate API
Guarani to Hryvnia · quoted 2026-10-31
0.007739
▲ +42.21% over 5Y
1 PYG = 0.007739 UAH · 1 UAH = 129.2157 PYG · Get this rate via the API
1 PYG buys 0.007739 UAH as of 2026-10-31, so 1 UAH buys 129.2157 PYG. Over the last 5 years, PYG/UAH traded between 0.005123 and 0.007915, averaged 0.006107 and rose 42.21%. The API holds daily PYG/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/UAH over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/UAH over 5Y: show the values
| Date | UAH |
|---|---|
| 2024-08-24 | 0.005442 |
| 2024-08-27 | 0.005468 |
| 2024-08-29 | 0.005461 |
| 2024-08-30 | 0.005426 |
| 2024-08-31 | 0.005427 |
| 2024-09-01 | 0.005366 |
| 2024-09-02 | 0.005343 |
| 2024-09-03 | 0.005369 |
| 2024-09-04 | 0.005379 |
| 2024-09-05 | 0.005361 |
| 2024-09-06 | 0.005344 |
| 2024-09-09 | 0.005314 |
| 2024-09-10 | 0.005314 |
| 2024-09-11 | 0.00532 |
| 2024-09-13 | 0.00535 |
| 2024-09-15 | 0.005294 |
| 2024-09-16 | 0.005324 |
| 2024-09-18 | 0.005331 |
| 2024-09-20 | 0.005313 |
| 2024-09-22 | 0.00531 |
| 2024-09-23 | 0.005299 |
| 2024-09-25 | 0.005319 |
| 2024-09-27 | 0.005286 |
| 2024-09-29 | 0.005279 |
| 2024-09-30 | 0.005288 |
| 2024-10-02 | 0.005298 |
| 2024-10-03 | 0.005282 |
| 2024-10-04 | 0.005283 |
| 2024-10-05 | 0.005291 |
| 2024-10-06 | 0.005282 |
| 2024-10-07 | 0.005261 |
| 2024-10-08 | 0.005279 |
| 2024-10-09 | 0.005281 |
| 2024-10-10 | 0.00528 |
| 2024-10-11 | 0.005285 |
| 2024-10-12 | 0.005283 |
| 2024-10-13 | 0.005277 |
| 2024-10-14 | 0.005277 |
| 2024-10-15 | 0.00528 |
| 2024-10-16 | 0.00528 |
| 2024-10-17 | 0.00527 |
| 2024-10-18 | 0.005273 |
| 2024-10-19 | 0.005266 |
| 2024-10-20 | 0.0052 |
| 2024-10-21 | 0.005226 |
| 2024-10-22 | 0.005235 |
| 2024-10-23 | 0.005212 |
| 2024-10-24 | 0.00521 |
| 2024-10-25 | 0.005209 |
| 2024-10-26 | 0.005202 |
| 2024-10-27 | 0.005165 |
| 2024-10-28 | 0.005178 |
| 2024-10-29 | 0.005172 |
| 2024-10-30 | 0.005168 |
| 2024-10-31 | 0.005159 |
| 2024-11-01 | 0.005156 |
| 2024-11-02 | 0.005156 |
| 2024-11-03 | 0.005235 |
| 2024-11-04 | 0.005229 |
| 2024-11-05 | 0.005238 |
| 2024-11-06 | 0.005238 |
| 2024-11-07 | 0.005243 |
| 2024-11-08 | 0.005325 |
| 2024-11-09 | 0.005321 |
| 2024-11-10 | 0.005299 |
| 2024-11-11 | 0.005291 |
| 2024-11-12 | 0.005268 |
| 2024-11-13 | 0.005279 |
| 2024-11-14 | 0.005275 |
| 2024-11-15 | 0.005272 |
| 2024-11-16 | 0.0053 |
| 2024-11-17 | 0.005285 |
| 2024-11-18 | 0.005292 |
| 2024-11-19 | 0.00529 |
| 2024-11-20 | 0.005301 |
| 2024-11-21 | 0.005295 |
| 2024-11-22 | 0.005291 |
| 2024-11-23 | 0.005288 |
| 2024-11-24 | 0.005293 |
| 2024-11-25 | 0.005289 |
| 2024-11-26 | 0.005296 |
| 2024-11-27 | 0.005316 |
| 2024-11-28 | 0.005314 |
| 2024-11-29 | 0.005323 |
| 2024-11-30 | 0.005319 |
| 2024-12-01 | 0.005332 |
| 2024-12-02 | 0.005325 |
| 2024-12-03 | 0.005329 |
| 2024-12-04 | 0.00532 |
| 2024-12-05 | 0.005332 |
| 2024-12-06 | 0.005327 |
| 2024-12-07 | 0.005333 |
| 2024-12-08 | 0.005302 |
| 2024-12-09 | 0.005299 |
| 2024-12-10 | 0.005304 |
| 2024-12-11 | 0.005317 |
| 2024-12-12 | 0.005314 |
| 2024-12-13 | 0.005318 |
| 2024-12-14 | 0.005329 |
| 2024-12-15 | 0.005313 |
| 2024-12-16 | 0.005321 |
| 2024-12-17 | 0.005325 |
| 2024-12-18 | 0.005332 |
| 2024-12-19 | 0.005337 |
| 2024-12-20 | 0.005322 |
| 2024-12-21 | 0.005324 |
| 2024-12-22 | 0.005372 |
| 2024-12-23 | 0.005338 |
| 2024-12-24 | 0.005337 |
| 2024-12-25 | 0.005339 |
| 2024-12-26 | 0.005361 |
| 2024-12-27 | 0.005356 |
| 2024-12-28 | 0.005377 |
| 2024-12-29 | 0.005363 |
| 2024-12-30 | 0.005354 |
| 2024-12-31 | 0.005362 |
| 2025-01-01 | 0.00532 |
| 2025-01-02 | 0.005356 |
| 2025-01-03 | 0.005363 |
| 2025-01-04 | 0.005397 |
| 2025-01-05 | 0.005343 |
| 2025-01-06 | 0.005355 |
| 2025-01-07 | 0.005349 |
| 2025-01-08 | 0.005397 |
| 2025-01-09 | 0.005393 |
| 2025-01-10 | 0.005375 |
| 2025-01-11 | 0.005368 |
| 2025-01-12 | 0.005376 |
| 2025-01-13 | 0.005366 |
| 2025-01-14 | 0.005366 |
| 2025-01-15 | 0.005374 |
| 2025-01-16 | 0.005365 |
| 2025-01-17 | 0.005365 |
| 2025-01-18 | 0.005372 |
| 2025-01-19 | 0.005336 |
| 2025-01-20 | 0.005346 |
| 2025-01-21 | 0.005345 |
| 2025-01-22 | 0.005348 |
| 2025-01-23 | 0.005339 |
| 2025-01-24 | 0.005328 |
| 2025-01-25 | 0.005329 |
| 2025-01-26 | 0.005295 |
| 2025-01-27 | 0.005304 |
| 2025-01-28 | 0.005305 |
| 2025-01-29 | 0.005299 |
| 2025-01-30 | 0.0053 |
| 2025-01-31 | 0.005294 |
| 2025-02-01 | 0.005289 |
| 2025-02-02 | 0.005285 |
| 2025-02-03 | 0.005287 |
| 2025-02-04 | 0.005288 |
| 2025-02-05 | 0.00529 |
| 2025-02-06 | 0.005287 |
| 2025-02-07 | 0.005275 |
| 2025-02-08 | 0.005283 |
| 2025-02-09 | 0.005249 |
| 2025-02-10 | 0.005258 |
| 2025-02-11 | 0.00525 |
| 2025-02-12 | 0.005259 |
| 2025-02-13 | 0.005259 |
| 2025-02-14 | 0.005287 |
| 2025-02-15 | 0.005298 |
| 2025-02-16 | 0.005277 |
| 2025-02-17 | 0.005295 |
| 2025-02-18 | 0.005287 |
| 2025-02-19 | 0.005294 |
| 2025-02-20 | 0.00528 |
| 2025-02-21 | 0.005271 |
| 2025-02-22 | 0.005276 |
| 2025-02-23 | 0.005278 |
| 2025-02-24 | 0.005276 |
| 2025-02-25 | 0.005295 |
| 2025-02-26 | 0.00527 |
| 2025-02-27 | 0.005279 |
| 2025-02-28 | 0.005272 |
| 2025-03-01 | 0.00528 |
| 2025-03-02 | 0.005243 |
| 2025-03-03 | 0.00527 |
| 2025-03-04 | 0.005254 |
| 2025-03-05 | 0.005241 |
| 2025-03-06 | 0.00523 |
| 2025-03-07 | 0.005223 |
| 2025-03-08 | 0.005212 |
| 2025-03-09 | 0.005205 |
| 2025-03-10 | 0.005206 |
| 2025-03-11 | 0.005207 |
| 2025-03-12 | 0.00522 |
| 2025-03-13 | 0.005233 |
| 2025-03-14 | 0.00524 |
| 2025-03-15 | 0.005227 |
| 2025-03-16 | 0.005222 |
| 2025-03-17 | 0.005228 |
| 2025-03-18 | 0.00523 |
| 2025-03-19 | 0.005232 |
| 2025-03-20 | 0.005231 |
| 2025-03-21 | 0.005222 |
| 2025-03-22 | 0.005213 |
| 2025-03-23 | 0.005194 |
| 2025-03-25 | 0.005222 |
| 2025-03-26 | 0.005217 |
| 2025-03-27 | 0.005201 |
| 2025-03-28 | 0.005197 |
| 2025-03-29 | 0.005211 |
| 2025-03-30 | 0.005194 |
| 2025-03-31 | 0.005204 |
| 2025-04-01 | 0.005207 |
| 2025-04-02 | 0.005194 |
| 2025-04-03 | 0.005201 |
| 2025-04-04 | 0.005198 |
| 2025-04-05 | 0.005163 |
| 2025-04-06 | 0.005148 |
| 2025-04-07 | 0.005156 |
| 2025-04-08 | 0.005123 |
| 2025-04-09 | 0.00515 |
| 2025-04-10 | 0.005155 |
| 2025-04-11 | 0.005164 |
| 2025-04-12 | 0.005152 |
| 2025-04-13 | 0.005182 |
| 2025-04-14 | 0.005169 |
| 2025-04-15 | 0.00517 |
| 2025-04-16 | 0.005158 |
| 2025-04-17 | 0.005169 |
| 2025-04-18 | 0.005182 |
| 2025-04-19 | 0.005164 |
| 2025-04-20 | 0.005158 |
| 2025-04-21 | 0.005168 |
| 2025-04-22 | 0.005177 |
| 2025-04-23 | 0.005185 |
| 2025-04-24 | 0.005192 |
| 2025-04-25 | 0.005201 |
| 2025-04-26 | 0.005205 |
| 2025-04-27 | 0.005213 |
| 2025-04-28 | 0.005229 |
| 2025-04-29 | 0.005217 |
| 2025-04-30 | 0.005192 |
| 2025-05-01 | 0.005192 |
| 2025-05-02 | 0.005194 |
| 2025-05-03 | 0.005197 |
| 2025-05-04 | 0.005199 |
| 2025-05-05 | 0.005187 |
| 2025-05-06 | 0.005188 |
| 2025-05-08 | 0.00518 |
| 2025-05-09 | 0.005184 |
| 2025-05-10 | 0.00521 |
| 2025-05-11 | 0.005192 |
| 2025-05-12 | 0.005197 |
| 2025-05-13 | 0.005192 |
| 2025-05-14 | 0.005202 |
| 2025-05-15 | 0.0052 |
| 2025-05-17 | 0.005194 |
| 2025-05-18 | 0.005193 |
| 2025-05-19 | 0.005197 |
| 2025-05-20 | 0.005195 |
| 2025-05-21 | 0.005206 |
| 2025-05-22 | 0.005193 |
| 2025-05-23 | 0.005199 |
| 2025-05-24 | 0.005194 |
| 2025-05-25 | 0.005194 |
| 2025-05-26 | 0.005221 |
| 2025-05-27 | 0.005221 |
| 2025-05-28 | 0.005212 |
| 2025-05-29 | 0.005209 |
| 2025-05-30 | 0.005197 |
| 2025-05-31 | 0.005215 |
| 2025-06-01 | 0.005207 |
| 2025-06-02 | 0.005215 |
| 2025-06-03 | 0.005218 |
| 2025-06-04 | 0.005193 |
| 2025-06-05 | 0.0052 |
| 2025-06-06 | 0.005187 |
| 2025-06-07 | 0.005186 |
| 2025-06-08 | 0.005198 |
| 2025-06-09 | 0.005188 |
| 2025-06-10 | 0.005204 |
| 2025-06-11 | 0.00521 |
| 2025-06-12 | 0.005201 |
| 2025-06-13 | 0.005187 |
| 2025-06-14 | 0.005194 |
| 2025-06-15 | 0.005199 |
| 2025-06-16 | 0.005215 |
| 2025-06-17 | 0.005218 |
| 2025-06-18 | 0.005212 |
| 2025-06-19 | 0.005217 |
| 2025-06-20 | 0.005236 |
| 2025-06-21 | 0.005223 |
| 2025-06-22 | 0.005223 |
| 2025-06-23 | 0.005241 |
| 2025-06-24 | 0.005244 |
| 2025-06-25 | 0.005224 |
| 2025-06-26 | 0.005213 |
| 2025-06-27 | 0.005212 |
| 2025-06-28 | 0.005232 |
| 2025-06-29 | 0.005244 |
| 2025-06-30 | 0.005237 |
| 2025-07-01 | 0.005245 |
| 2025-07-02 | 0.005252 |
| 2025-07-03 | 0.00525 |
| 2025-07-04 | 0.005232 |
| 2025-07-05 | 0.005235 |
| 2025-07-06 | 0.005231 |
| 2025-07-07 | 0.00523 |
| 2025-07-08 | 0.005256 |
| 2025-07-09 | 0.005245 |
| 2025-07-10 | 0.005241 |
| 2025-07-11 | 0.005252 |
| 2025-07-12 | 0.005395 |
| 2025-07-13 | 0.005483 |
| 2025-07-14 | 0.005294 |
| 2025-07-15 | 0.005403 |
| 2025-07-16 | 0.005385 |
| 2025-07-17 | 0.005439 |
| 2025-07-18 | 0.005397 |
| 2025-07-19 | 0.005391 |
| 2025-07-20 | 0.005496 |
| 2025-07-21 | 0.005403 |
| 2025-07-22 | 0.005401 |
| 2025-07-23 | 0.005387 |
| 2025-07-24 | 0.005419 |
| 2025-07-25 | 0.005378 |
| 2025-07-26 | 0.005576 |
| 2025-07-27 | 0.005613 |
| 2025-07-28 | 0.005418 |
| 2025-07-29 | 0.005494 |
| 2025-07-30 | 0.005494 |
| 2025-07-31 | 0.005494 |
| 2025-08-01 | 0.00549 |
| 2025-08-02 | 0.005583 |
| 2025-08-03 | 0.005601 |
| 2025-08-04 | 0.005373 |
| 2025-08-05 | 0.005637 |
| 2025-08-06 | 0.005643 |
| 2025-08-07 | 0.005617 |
| 2025-08-08 | 0.005601 |
| 2025-08-09 | 0.005548 |
| 2025-08-10 | 0.00555 |
| 2025-08-11 | 0.005535 |
| 2025-08-12 | 0.005517 |
| 2025-08-13 | 0.005534 |
| 2025-08-14 | 0.005528 |
| 2025-08-15 | 0.005531 |
| 2025-08-16 | 0.005531 |
| 2025-08-17 | 0.005512 |
| 2025-08-18 | 0.005523 |
| 2025-08-19 | 0.005563 |
| 2025-08-20 | 0.005599 |
| 2025-08-21 | 0.005714 |
| 2025-08-22 | 0.005697 |
| 2025-08-23 | 0.005703 |
| 2025-08-24 | 0.005693 |
| 2025-08-25 | 0.005709 |
| 2025-08-26 | 0.005708 |
| 2025-08-27 | 0.005713 |
| 2025-08-28 | 0.005721 |
| 2025-08-29 | 0.005713 |
| 2025-08-30 | 0.005716 |
| 2025-08-31 | 0.005709 |
| 2025-09-01 | 0.005731 |
| 2025-09-02 | 0.005724 |
| 2025-09-03 | 0.005745 |
| 2025-09-04 | 0.005737 |
| 2025-09-05 | 0.005725 |
| 2025-09-06 | 0.005722 |
| 2025-09-07 | 0.005724 |
| 2025-09-08 | 0.005733 |
| 2025-09-09 | 0.00574 |
| 2025-09-10 | 0.005743 |
| 2025-09-11 | 0.005753 |
| 2025-09-13 | 0.005763 |
| 2025-09-14 | 0.005773 |
| 2025-09-15 | 0.005777 |
| 2025-09-16 | 0.005771 |
| 2025-09-17 | 0.005798 |
| 2025-09-18 | 0.005778 |
| 2025-09-19 | 0.005786 |
| 2025-09-20 | 0.005815 |
| 2025-09-21 | 0.005803 |
| 2025-09-22 | 0.005798 |
| 2025-09-23 | 0.005812 |
| 2025-09-24 | 0.00582 |
| 2025-09-25 | 0.005837 |
| 2025-09-26 | 0.005817 |
| 2025-09-27 | 0.005843 |
| 2025-09-28 | 0.005859 |
| 2025-09-29 | 0.005871 |
| 2025-09-30 | 0.00583 |
| 2025-10-01 | 0.005809 |
| 2025-10-02 | 0.005823 |
| 2025-10-03 | 0.005817 |
| 2025-10-04 | 0.005827 |
| 2025-10-05 | 0.005829 |
| 2025-10-06 | 0.005869 |
| 2025-10-07 | 0.005909 |
| 2025-10-08 | 0.005904 |
| 2025-10-09 | 0.00593 |
| 2025-10-10 | 0.005921 |
| 2025-10-11 | 0.005927 |
| 2025-10-12 | 0.005946 |
| 2025-10-13 | 0.005955 |
| 2025-10-14 | 0.005915 |
| 2025-10-15 | 0.005941 |
| 2025-10-16 | 0.005915 |
| 2025-10-17 | 0.005916 |
| 2025-10-18 | 0.005931 |
| 2025-10-19 | 0.005921 |
| 2025-10-20 | 0.005925 |
| 2025-10-21 | 0.005905 |
| 2025-10-22 | 0.005891 |
| 2025-10-23 | 0.005904 |
| 2025-10-24 | 0.005924 |
| 2025-10-25 | 0.005916 |
| 2025-10-26 | 0.005934 |
| 2025-10-27 | 0.005949 |
| 2025-10-28 | 0.005944 |
| 2025-10-29 | 0.005925 |
| 2025-10-30 | 0.00592 |
| 2025-10-31 | 0.005923 |
| 2025-11-01 | 0.005927 |
| 2025-11-02 | 0.00592 |
| 2025-11-03 | 0.00592 |
| 2025-11-04 | 0.005918 |
| 2025-11-05 | 0.005932 |
| 2025-11-06 | 0.005942 |
| 2025-11-07 | 0.005933 |
| 2025-11-08 | 0.005934 |
| 2025-11-09 | 0.005927 |
| 2025-11-10 | 0.005932 |
| 2025-11-11 | 0.005941 |
| 2025-11-12 | 0.005947 |
| 2025-11-13 | 0.005953 |
| 2025-11-14 | 0.005958 |
| 2025-11-15 | 0.005962 |
| 2025-11-16 | 0.005964 |
| 2025-11-17 | 0.00596 |
| 2025-11-18 | 0.005976 |
| 2025-11-19 | 0.005983 |
| 2025-11-20 | 0.005976 |
| 2025-11-21 | 0.005999 |
| 2025-11-22 | 0.006018 |
| 2025-11-23 | 0.006002 |
| 2025-11-24 | 0.006019 |
| 2025-11-25 | 0.00605 |
| 2025-11-26 | 0.006061 |
| 2025-11-27 | 0.006048 |
| 2025-11-28 | 0.006051 |
| 2025-11-29 | 0.006058 |
| 2025-11-30 | 0.006041 |
| 2025-12-01 | 0.006059 |
| 2025-12-02 | 0.006054 |
| 2025-12-03 | 0.006044 |
| 2025-12-04 | 0.006042 |
| 2025-12-05 | 0.006072 |
| 2025-12-06 | 0.006084 |
| 2025-12-07 | 0.00606 |
| 2025-12-08 | 0.006059 |
| 2025-12-09 | 0.006126 |
| 2025-12-11 | 0.006105 |
| 2025-12-12 | 0.006161 |
| 2025-12-13 | 0.006168 |
| 2025-12-14 | 0.00611 |
| 2025-12-15 | 0.006196 |
| 2025-12-16 | 0.006268 |
| 2025-12-17 | 0.00629 |
| 2025-12-18 | 0.006304 |
| 2025-12-19 | 0.006318 |
| 2025-12-20 | 0.006304 |
| 2025-12-21 | 0.006303 |
| 2025-12-22 | 0.006306 |
| 2025-12-23 | 0.006233 |
| 2025-12-24 | 0.006221 |
| 2025-12-25 | 0.006199 |
| 2025-12-26 | 0.00619 |
| 2025-12-27 | 0.0062 |
| 2025-12-28 | 0.006207 |
| 2025-12-29 | 0.006207 |
| 2025-12-30 | 0.006241 |
| 2025-12-31 | 0.006257 |
| 2026-01-01 | 0.006259 |
| 2026-01-02 | 0.006344 |
| 2026-01-03 | 0.006452 |
| 2026-01-04 | 0.006418 |
| 2026-01-05 | 0.006451 |
| 2026-01-06 | 0.006447 |
| 2026-01-07 | 0.006472 |
| 2026-01-08 | 0.006498 |
| 2026-01-09 | 0.006553 |
| 2026-01-10 | 0.006472 |
| 2026-01-11 | 0.006527 |
| 2026-01-12 | 0.006527 |
| 2026-01-13 | 0.006529 |
| 2026-01-14 | 0.006526 |
| 2026-01-15 | 0.006543 |
| 2026-01-16 | 0.006463 |
| 2026-01-17 | 0.006403 |
| 2026-01-18 | 0.006418 |
| 2026-01-19 | 0.006366 |
| 2026-01-20 | 0.006506 |
| 2026-01-21 | 0.006482 |
| 2026-01-22 | 0.006447 |
| 2026-01-23 | 0.006437 |
| 2026-01-24 | 0.006454 |
| 2026-01-25 | 0.006462 |
| 2026-01-26 | 0.006441 |
| 2026-01-27 | 0.006475 |
| 2026-01-28 | 0.006465 |
| 2026-01-29 | 0.006384 |
| 2026-01-30 | 0.006388 |
| 2026-01-31 | 0.006392 |
| 2026-02-01 | 0.006404 |
| 2026-02-02 | 0.00639 |
| 2026-02-03 | 0.006428 |
| 2026-02-04 | 0.006499 |
| 2026-02-05 | 0.006516 |
| 2026-02-06 | 0.006543 |
| 2026-02-07 | 0.006496 |
| 2026-02-08 | 0.006532 |
| 2026-02-09 | 0.006534 |
| 2026-02-10 | 0.006552 |
| 2026-02-11 | 0.006542 |
| 2026-02-12 | 0.006515 |
| 2026-02-13 | 0.006543 |
| 2026-02-14 | 0.006571 |
| 2026-02-15 | 0.00657 |
| 2026-02-16 | 0.00657 |
| 2026-02-17 | 0.006605 |
| 2026-02-18 | 0.006625 |
| 2026-02-19 | 0.006606 |
| 2026-02-20 | 0.006669 |
| 2026-02-21 | 0.006695 |
| 2026-02-22 | 0.006703 |
| 2026-02-23 | 0.006723 |
| 2026-02-24 | 0.006706 |
| 2026-02-25 | 0.00671 |
| 2026-02-26 | 0.006744 |
| 2026-02-27 | 0.006704 |
| 2026-02-28 | 0.006694 |
| 2026-03-01 | 0.006703 |
| 2026-03-02 | 0.006717 |
| 2026-03-03 | 0.006696 |
| 2026-03-04 | 0.006746 |
| 2026-03-05 | 0.006745 |
| 2026-03-06 | 0.006675 |
| 2026-03-07 | 0.006681 |
| 2026-03-08 | 0.006689 |
| 2026-03-09 | 0.006694 |
| 2026-03-10 | 0.006834 |
| 2026-03-11 | 0.006744 |
| 2026-03-12 | 0.006783 |
| 2026-03-13 | 0.006806 |
| 2026-03-14 | 0.006859 |
| 2026-03-15 | 0.006851 |
| 2026-03-16 | 0.006841 |
| 2026-03-17 | 0.006806 |
| 2026-03-18 | 0.006792 |
| 2026-03-19 | 0.006777 |
| 2026-03-20 | 0.00675 |
| 2026-03-21 | 0.006712 |
| 2026-03-22 | 0.006737 |
| 2026-03-23 | 0.006696 |
| 2026-03-24 | 0.006741 |
| 2026-03-25 | 0.006742 |
| 2026-03-26 | 0.006732 |
| 2026-03-27 | 0.00672 |
| 2026-03-28 | 0.006704 |
| 2026-03-29 | 0.006711 |
| 2026-03-30 | 0.006711 |
| 2026-03-31 | 0.006717 |
| 2026-04-01 | 0.006736 |
| 2026-04-02 | 0.00676 |
| 2026-04-03 | 0.006787 |
| 2026-04-04 | 0.006754 |
| 2026-04-05 | 0.006769 |
| 2026-04-06 | 0.006772 |
| 2026-04-07 | 0.006761 |
| 2026-04-08 | 0.006737 |
| 2026-04-09 | 0.00668 |
| 2026-04-10 | 0.006723 |
| 2026-04-11 | 0.006718 |
| 2026-04-12 | 0.006718 |
| 2026-04-13 | 0.006718 |
| 2026-04-14 | 0.006776 |
| 2026-04-15 | 0.0068 |
| 2026-04-16 | 0.006814 |
| 2026-04-17 | 0.006854 |
| 2026-04-18 | 0.00691 |
| 2026-04-19 | 0.00691 |
| 2026-04-20 | 0.00691 |
| 2026-04-21 | 0.006927 |
| 2026-04-22 | 0.006937 |
| 2026-04-23 | 0.006975 |
| 2026-04-24 | 0.006937 |
| 2026-04-25 | 0.006949 |
| 2026-04-26 | 0.006949 |
| 2026-04-27 | 0.006949 |
| 2026-04-28 | 0.007 |
| 2026-04-29 | 0.00703 |
| 2026-04-30 | 0.007084 |
| 2026-05-01 | 0.007144 |
| 2026-05-02 | 0.007144 |
| 2026-05-03 | 0.007144 |
| 2026-05-04 | 0.007144 |
| 2026-05-05 | 0.007088 |
| 2026-05-06 | 0.007252 |
| 2026-05-07 | 0.007163 |
| 2026-05-08 | 0.007154 |
| 2026-05-09 | 0.007191 |
| 2026-05-10 | 0.007191 |
| 2026-05-11 | 0.007191 |
| 2026-05-12 | 0.007148 |
| 2026-05-14 | 0.007187 |
| 2026-05-15 | 0.007214 |
| 2026-05-16 | 0.007233 |
| 2026-05-17 | 0.007225 |
| 2026-05-18 | 0.007245 |
| 2026-05-19 | 0.007252 |
| 2026-05-20 | 0.007223 |
| 2026-05-21 | 0.00717 |
| 2026-05-23 | 0.007214 |
| 2026-05-24 | 0.007247 |
| 2026-05-25 | 0.007205 |
| 2026-05-26 | 0.007244 |
| 2026-05-27 | 0.00721 |
| 2026-05-28 | 0.007214 |
| 2026-05-29 | 0.007212 |
| 2026-05-30 | 0.007333 |
| 2026-05-31 | 0.007295 |
| 2026-06-01 | 0.007219 |
| 2026-06-02 | 0.007353 |
| 2026-06-03 | 0.00734 |
| 2026-06-04 | 0.007347 |
| 2026-06-05 | 0.007282 |
| 2026-06-06 | 0.007275 |
| 2026-06-09 | 0.007289 |
| 2026-06-10 | 0.007315 |
| 2026-06-11 | 0.007347 |
| 2026-06-12 | 0.007316 |
| 2026-06-13 | 0.007295 |
| 2026-06-14 | 0.007317 |
| 2026-06-15 | 0.007318 |
| 2026-06-16 | 0.007317 |
| 2026-06-17 | 0.007338 |
| 2026-06-18 | 0.007334 |
| 2026-06-19 | 0.007361 |
| 2026-06-20 | 0.00732 |
| 2026-06-21 | 0.00736 |
| 2026-06-22 | 0.007308 |
| 2026-06-23 | 0.007356 |
| 2026-06-24 | 0.007342 |
| 2026-06-25 | 0.007367 |
| 2026-06-26 | 0.007355 |
| 2026-06-27 | 0.007338 |
| 2026-06-28 | 0.007353 |
| 2026-06-29 | 0.007343 |
| 2026-06-30 | 0.007386 |
| 2026-07-01 | 0.007348 |
| 2026-07-02 | 0.007375 |
| 2026-07-03 | 0.007394 |
| 2026-07-04 | 0.00731 |
| 2026-07-05 | 0.007346 |
| 2026-07-06 | 0.007326 |
| 2026-07-07 | 0.007371 |
| 2026-07-08 | 0.007291 |
| 2026-07-09 | 0.007346 |
| 2026-07-10 | 0.007333 |
| 2026-07-11 | 0.007316 |
| 2026-07-12 | 0.007316 |
| 2026-07-13 | 0.007304 |
| 2026-07-14 | 0.007349 |
| 2026-07-15 | 0.007413 |
| 2026-07-16 | 0.007406 |
| 2026-07-17 | 0.007363 |
| 2026-07-18 | 0.007371 |
| 2026-07-19 | 0.00737 |
| 2026-07-20 | 0.007381 |
| 2026-07-21 | 0.007372 |
| 2026-07-22 | 0.007376 |
| 2026-07-23 | 0.007403 |
| 2026-07-24 | 0.0074 |
| 2026-07-25 | 0.007412 |
| 2026-07-26 | 0.007412 |
| 2026-07-27 | 0.007438 |
| 2026-07-28 | 0.007413 |
| 2026-07-29 | 0.0075 |
| 2026-07-30 | 0.007502 |
| 2026-07-31 | 0.007494 |
| 2026-08-01 | 0.007492 |
| 2026-08-02 | 0.007509 |
| 2026-08-03 | 0.007526 |
| 2026-08-04 | 0.007497 |
| 2026-08-05 | 0.007523 |
| 2026-08-06 | 0.007517 |
| 2026-08-07 | 0.00752 |
| 2026-08-08 | 0.007534 |
| 2026-08-09 | 0.007528 |
| 2026-08-10 | 0.007552 |
| 2026-08-11 | 0.00753 |
| 2026-08-12 | 0.007534 |
| 2026-08-13 | 0.007501 |
| 2026-08-14 | 0.007507 |
| 2026-08-15 | 0.007453 |
| 2026-08-16 | 0.007438 |
| 2026-08-17 | 0.007466 |
| 2026-08-18 | 0.007428 |
| 2026-08-20 | 0.007464 |
| 2026-08-21 | 0.007408 |
| 2026-08-22 | 0.007426 |
| 2026-08-23 | 0.007418 |
| 2026-08-24 | 0.007412 |
| 2026-08-25 | 0.007437 |
| 2026-08-26 | 0.007441 |
| 2026-08-27 | 0.007441 |
| 2026-08-28 | 0.007514 |
| 2026-08-29 | 0.007529 |
| 2026-08-30 | 0.007522 |
| 2026-08-31 | 0.007507 |
| 2026-09-01 | 0.007524 |
| 2026-09-02 | 0.007537 |
| 2026-09-03 | 0.007553 |
| 2026-09-04 | 0.007528 |
| 2026-09-05 | 0.007445 |
| 2026-09-06 | 0.00746 |
| 2026-09-07 | 0.007461 |
| 2026-09-08 | 0.007432 |
| 2026-09-09 | 0.00751 |
| 2026-09-10 | 0.007569 |
| 2026-09-11 | 0.007555 |
| 2026-09-12 | 0.007521 |
| 2026-09-13 | 0.007519 |
| 2026-09-14 | 0.00752 |
| 2026-09-15 | 0.007431 |
| 2026-09-16 | 0.007444 |
| 2026-09-17 | 0.007482 |
| 2026-09-18 | 0.007554 |
| 2026-09-19 | 0.00752 |
| 2026-09-20 | 0.007533 |
| 2026-09-21 | 0.007479 |
| 2026-09-22 | 0.00753 |
| 2026-09-23 | 0.007532 |
| 2026-09-24 | 0.007563 |
| 2026-09-25 | 0.007584 |
| 2026-09-26 | 0.007559 |
| 2026-09-27 | 0.007596 |
| 2026-09-28 | 0.007594 |
| 2026-09-30 | 0.00762 |
| 2026-10-02 | 0.007656 |
| 2026-10-03 | 0.007678 |
| 2026-10-05 | 0.007702 |
| 2026-10-06 | 0.007709 |
| 2026-10-07 | 0.007658 |
| 2026-10-08 | 0.007691 |
| 2026-10-09 | 0.007747 |
| 2026-10-10 | 0.007898 |
| 2026-10-11 | 0.007873 |
| 2026-10-12 | 0.007814 |
| 2026-10-13 | 0.007883 |
| 2026-10-14 | 0.00789 |
| 2026-10-15 | 0.007898 |
| 2026-10-16 | 0.007882 |
| 2026-10-17 | 0.007882 |
| 2026-10-18 | 0.007864 |
| 2026-10-19 | 0.00786 |
| 2026-10-20 | 0.00784 |
| 2026-10-21 | 0.007848 |
| 2026-10-22 | 0.007836 |
| 2026-10-23 | 0.007861 |
| 2026-10-24 | 0.007854 |
| 2026-10-25 | 0.007823 |
| 2026-10-26 | 0.007873 |
| 2026-10-27 | 0.007915 |
| 2026-10-28 | 0.007906 |
| 2026-10-29 | 0.007886 |
| 2026-10-30 | 0.007865 |
| 2026-10-31 | 0.007739 |
High
0.007915
Low
0.005123
Average
0.006107
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/UAH API questions
How do I get the PYG/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/UAH rate in rates.UAH.
How far back does PYG/UAH historical data go?
Daily PYG/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.