PYG to TZS exchange rate API
Guarani to Tanzanian Shilling · quoted 2026-10-31
0.45020
▲ +37.59% over 2Y
1 PYG = 0.45020 TZS · 1 TZS = 2.2212 PYG · Get this rate via the API
1 PYG buys 0.45020 TZS as of 2026-10-31, so 1 TZS buys 2.2212 PYG. Over the last 2 years, PYG/TZS traded between 0.28770 and 0.46442, averaged 0.36873 and rose 37.59%. The API holds daily PYG/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 0.327192 |
| 2024-11-01 | 0.32472 |
| 2024-11-02 | 0.33702 |
| 2024-11-03 | 0.33395 |
| 2024-11-04 | 0.329179 |
| 2024-11-05 | 0.328256 |
| 2024-11-06 | 0.327598 |
| 2024-11-07 | 0.328319 |
| 2024-11-08 | 0.333107 |
| 2024-11-09 | 0.343353 |
| 2024-11-10 | 0.333134 |
| 2024-11-11 | 0.331519 |
| 2024-11-12 | 0.330653 |
| 2024-11-13 | 0.331426 |
| 2024-11-14 | 0.331464 |
| 2024-11-15 | 0.331434 |
| 2024-11-16 | 0.340431 |
| 2024-11-17 | 0.335908 |
| 2024-11-18 | 0.331579 |
| 2024-11-19 | 0.331097 |
| 2024-11-20 | 0.331719 |
| 2024-11-21 | 0.331854 |
| 2024-11-22 | 0.332223 |
| 2024-11-23 | 0.340195 |
| 2024-11-24 | 0.335389 |
| 2024-11-25 | 0.331179 |
| 2024-11-26 | 0.328416 |
| 2024-11-27 | 0.327038 |
| 2024-11-28 | 0.328905 |
| 2024-11-29 | 0.329175 |
| 2024-11-30 | 0.338465 |
| 2024-12-01 | 0.330826 |
| 2024-12-02 | 0.329384 |
| 2024-12-03 | 0.329241 |
| 2024-12-04 | 0.326128 |
| 2024-12-05 | 0.323474 |
| 2024-12-06 | 0.315565 |
| 2024-12-07 | 0.335646 |
| 2024-12-08 | 0.314647 |
| 2024-12-09 | 0.307091 |
| 2024-12-10 | 0.307648 |
| 2024-12-11 | 0.299575 |
| 2024-12-12 | 0.290175 |
| 2024-12-13 | 0.287705 |
| 2024-12-14 | 0.33548 |
| 2024-12-15 | 0.297284 |
| 2024-12-16 | 0.289181 |
| 2024-12-17 | 0.290637 |
| 2024-12-18 | 0.293409 |
| 2024-12-19 | 0.298446 |
| 2024-12-20 | 0.302752 |
| 2024-12-21 | 0.305796 |
| 2024-12-22 | 0.305126 |
| 2024-12-23 | 0.304209 |
| 2024-12-24 | 0.305649 |
| 2024-12-25 | 0.308533 |
| 2024-12-26 | 0.308154 |
| 2024-12-27 | 0.308812 |
| 2024-12-28 | 0.310874 |
| 2024-12-29 | 0.307425 |
| 2024-12-30 | 0.309379 |
| 2024-12-31 | 0.309488 |
| 2025-01-01 | 0.308453 |
| 2025-01-02 | 0.310511 |
| 2025-01-03 | 0.312405 |
| 2025-01-04 | 0.315182 |
| 2025-01-05 | 0.310416 |
| 2025-01-06 | 0.313157 |
| 2025-01-07 | 0.314254 |
| 2025-01-08 | 0.314654 |
| 2025-01-09 | 0.313911 |
| 2025-01-10 | 0.313135 |
| 2025-01-11 | 0.317211 |
| 2025-01-12 | 0.313963 |
| 2025-01-13 | 0.31369 |
| 2025-01-14 | 0.31811 |
| 2025-01-15 | 0.323445 |
| 2025-01-16 | 0.323656 |
| 2025-01-17 | 0.324049 |
| 2025-01-18 | 0.320601 |
| 2025-01-19 | 0.320717 |
| 2025-01-20 | 0.323952 |
| 2025-01-21 | 0.322247 |
| 2025-01-22 | 0.324239 |
| 2025-01-23 | 0.325821 |
| 2025-01-24 | 0.326197 |
| 2025-01-25 | 0.320801 |
| 2025-01-26 | 0.321419 |
| 2025-01-27 | 0.325965 |
| 2025-01-28 | 0.329103 |
| 2025-01-29 | 0.33159 |
| 2025-01-30 | 0.332511 |
| 2025-01-31 | 0.334761 |
| 2025-02-01 | 0.323291 |
| 2025-02-02 | 0.32997 |
| 2025-02-03 | 0.336027 |
| 2025-02-04 | 0.336969 |
| 2025-02-05 | 0.337812 |
| 2025-02-06 | 0.337896 |
| 2025-02-07 | 0.338542 |
| 2025-02-08 | 0.326364 |
| 2025-02-09 | 0.332203 |
| 2025-02-10 | 0.338235 |
| 2025-02-11 | 0.336557 |
| 2025-02-12 | 0.335509 |
| 2025-02-13 | 0.335103 |
| 2025-02-14 | 0.336367 |
| 2025-02-15 | 0.328639 |
| 2025-02-16 | 0.330768 |
| 2025-02-17 | 0.337663 |
| 2025-02-18 | 0.337022 |
| 2025-02-19 | 0.337513 |
| 2025-02-20 | 0.336672 |
| 2025-02-21 | 0.334713 |
| 2025-02-22 | 0.328633 |
| 2025-02-23 | 0.329149 |
| 2025-02-24 | 0.333136 |
| 2025-02-25 | 0.334576 |
| 2025-02-26 | 0.333642 |
| 2025-02-27 | 0.334267 |
| 2025-02-28 | 0.333022 |
| 2025-03-01 | 0.33037 |
| 2025-03-02 | 0.328988 |
| 2025-03-03 | 0.33311 |
| 2025-03-04 | 0.331545 |
| 2025-03-05 | 0.330598 |
| 2025-03-06 | 0.329389 |
| 2025-03-07 | 0.328878 |
| 2025-03-08 | 0.331834 |
| 2025-03-09 | 0.329559 |
| 2025-03-10 | 0.329518 |
| 2025-03-11 | 0.330022 |
| 2025-03-12 | 0.330454 |
| 2025-03-13 | 0.331005 |
| 2025-03-14 | 0.331146 |
| 2025-03-15 | 0.334499 |
| 2025-03-16 | 0.33142 |
| 2025-03-17 | 0.33003 |
| 2025-03-18 | 0.329023 |
| 2025-03-19 | 0.329602 |
| 2025-03-20 | 0.330015 |
| 2025-03-21 | 0.330043 |
| 2025-03-22 | 0.333516 |
| 2025-03-23 | 0.33017 |
| 2025-03-25 | 0.329151 |
| 2025-03-26 | 0.329058 |
| 2025-03-27 | 0.328625 |
| 2025-03-28 | 0.327877 |
| 2025-03-29 | 0.330517 |
| 2025-03-30 | 0.329223 |
| 2025-03-31 | 0.327938 |
| 2025-04-01 | 0.330347 |
| 2025-04-02 | 0.329918 |
| 2025-04-03 | 0.32939 |
| 2025-04-04 | 0.329723 |
| 2025-04-05 | 0.333221 |
| 2025-04-06 | 0.327323 |
| 2025-04-07 | 0.327639 |
| 2025-04-08 | 0.325865 |
| 2025-04-09 | 0.326812 |
| 2025-04-10 | 0.326849 |
| 2025-04-11 | 0.327062 |
| 2025-04-12 | 0.335077 |
| 2025-04-13 | 0.329068 |
| 2025-04-14 | 0.327937 |
| 2025-04-15 | 0.328553 |
| 2025-04-16 | 0.328653 |
| 2025-04-17 | 0.328327 |
| 2025-04-18 | 0.328373 |
| 2025-04-19 | 0.33634 |
| 2025-04-20 | 0.328156 |
| 2025-04-21 | 0.327967 |
| 2025-04-22 | 0.328713 |
| 2025-04-23 | 0.328873 |
| 2025-04-24 | 0.329048 |
| 2025-04-25 | 0.328366 |
| 2025-04-26 | 0.335979 |
| 2025-04-27 | 0.331332 |
| 2025-04-28 | 0.329169 |
| 2025-04-29 | 0.32923 |
| 2025-04-30 | 0.328474 |
| 2025-05-01 | 0.328914 |
| 2025-05-02 | 0.328964 |
| 2025-05-03 | 0.337098 |
| 2025-05-04 | 0.330567 |
| 2025-05-05 | 0.328154 |
| 2025-05-06 | 0.328116 |
| 2025-05-08 | 0.32768 |
| 2025-05-09 | 0.327807 |
| 2025-05-10 | 0.336232 |
| 2025-05-11 | 0.33053 |
| 2025-05-12 | 0.329014 |
| 2025-05-13 | 0.329048 |
| 2025-05-14 | 0.32975 |
| 2025-05-15 | 0.330004 |
| 2025-05-17 | 0.337243 |
| 2025-05-18 | 0.331188 |
| 2025-05-19 | 0.328979 |
| 2025-05-20 | 0.328691 |
| 2025-05-21 | 0.330286 |
| 2025-05-22 | 0.329673 |
| 2025-05-23 | 0.330025 |
| 2025-05-24 | 0.337268 |
| 2025-05-25 | 0.331185 |
| 2025-05-26 | 0.331241 |
| 2025-05-27 | 0.330017 |
| 2025-05-28 | 0.328832 |
| 2025-05-29 | 0.329397 |
| 2025-05-30 | 0.328958 |
| 2025-05-31 | 0.338507 |
| 2025-06-01 | 0.330831 |
| 2025-06-02 | 0.329566 |
| 2025-06-03 | 0.327648 |
| 2025-06-04 | 0.326177 |
| 2025-06-05 | 0.320427 |
| 2025-06-06 | 0.313979 |
| 2025-06-07 | 0.330914 |
| 2025-06-08 | 0.318554 |
| 2025-06-09 | 0.311366 |
| 2025-06-10 | 0.3103 |
| 2025-06-11 | 0.311883 |
| 2025-06-12 | 0.313047 |
| 2025-06-13 | 0.314437 |
| 2025-06-14 | 0.324359 |
| 2025-06-15 | 0.318438 |
| 2025-06-16 | 0.317539 |
| 2025-06-17 | 0.319205 |
| 2025-06-18 | 0.321748 |
| 2025-06-19 | 0.324925 |
| 2025-06-20 | 0.32712 |
| 2025-06-21 | 0.330421 |
| 2025-06-22 | 0.326336 |
| 2025-06-23 | 0.327054 |
| 2025-06-24 | 0.327346 |
| 2025-06-25 | 0.325224 |
| 2025-06-26 | 0.321108 |
| 2025-06-27 | 0.319201 |
| 2025-06-28 | 0.331283 |
| 2025-06-29 | 0.325338 |
| 2025-06-30 | 0.320313 |
| 2025-07-01 | 0.32057 |
| 2025-07-02 | 0.321515 |
| 2025-07-03 | 0.323088 |
| 2025-07-04 | 0.322075 |
| 2025-07-05 | 0.331744 |
| 2025-07-06 | 0.324193 |
| 2025-07-07 | 0.322461 |
| 2025-07-08 | 0.321895 |
| 2025-07-09 | 0.319087 |
| 2025-07-10 | 0.317726 |
| 2025-07-11 | 0.318368 |
| 2025-07-12 | 0.337024 |
| 2025-07-13 | 0.334561 |
| 2025-07-14 | 0.322307 |
| 2025-07-15 | 0.330586 |
| 2025-07-16 | 0.328391 |
| 2025-07-17 | 0.330054 |
| 2025-07-18 | 0.328802 |
| 2025-07-19 | 0.335958 |
| 2025-07-20 | 0.335322 |
| 2025-07-21 | 0.328482 |
| 2025-07-22 | 0.327213 |
| 2025-07-23 | 0.324001 |
| 2025-07-24 | 0.325381 |
| 2025-07-25 | 0.323773 |
| 2025-07-26 | 0.343665 |
| 2025-07-27 | 0.338575 |
| 2025-07-28 | 0.324199 |
| 2025-07-29 | 0.327423 |
| 2025-07-30 | 0.326683 |
| 2025-07-31 | 0.32652 |
| 2025-08-01 | 0.324415 |
| 2025-08-02 | 0.341586 |
| 2025-08-03 | 0.332781 |
| 2025-08-04 | 0.314355 |
| 2025-08-05 | 0.323775 |
| 2025-08-06 | 0.323755 |
| 2025-08-07 | 0.326076 |
| 2025-08-08 | 0.326505 |
| 2025-08-09 | 0.331003 |
| 2025-08-10 | 0.325856 |
| 2025-08-11 | 0.328011 |
| 2025-08-12 | 0.332017 |
| 2025-08-13 | 0.336928 |
| 2025-08-14 | 0.340789 |
| 2025-08-15 | 0.340435 |
| 2025-08-16 | 0.347979 |
| 2025-08-17 | 0.338866 |
| 2025-08-18 | 0.333408 |
| 2025-08-19 | 0.323317 |
| 2025-08-20 | 0.320555 |
| 2025-08-21 | 0.329693 |
| 2025-08-22 | 0.334551 |
| 2025-08-23 | 0.344594 |
| 2025-08-24 | 0.341641 |
| 2025-08-25 | 0.338395 |
| 2025-08-26 | 0.336101 |
| 2025-08-27 | 0.336183 |
| 2025-08-28 | 0.336945 |
| 2025-08-29 | 0.337094 |
| 2025-08-30 | 0.346269 |
| 2025-08-31 | 0.339067 |
| 2025-09-01 | 0.338851 |
| 2025-09-02 | 0.337818 |
| 2025-09-03 | 0.336966 |
| 2025-09-04 | 0.336661 |
| 2025-09-05 | 0.335786 |
| 2025-09-06 | 0.346952 |
| 2025-09-07 | 0.338511 |
| 2025-09-08 | 0.335675 |
| 2025-09-09 | 0.335189 |
| 2025-09-10 | 0.334092 |
| 2025-09-11 | 0.335079 |
| 2025-09-13 | 0.343731 |
| 2025-09-14 | 0.338783 |
| 2025-09-15 | 0.336618 |
| 2025-09-16 | 0.337909 |
| 2025-09-17 | 0.341165 |
| 2025-09-18 | 0.339719 |
| 2025-09-19 | 0.339798 |
| 2025-09-20 | 0.346906 |
| 2025-09-21 | 0.343235 |
| 2025-09-22 | 0.338392 |
| 2025-09-23 | 0.338661 |
| 2025-09-24 | 0.338286 |
| 2025-09-25 | 0.335852 |
| 2025-09-26 | 0.330661 |
| 2025-09-27 | 0.345849 |
| 2025-09-28 | 0.338952 |
| 2025-09-29 | 0.336733 |
| 2025-09-30 | 0.334493 |
| 2025-10-01 | 0.338122 |
| 2025-10-02 | 0.337836 |
| 2025-10-03 | 0.337766 |
| 2025-10-04 | 0.346811 |
| 2025-10-05 | 0.339712 |
| 2025-10-06 | 0.339419 |
| 2025-10-07 | 0.349206 |
| 2025-10-08 | 0.348001 |
| 2025-10-09 | 0.347893 |
| 2025-10-10 | 0.347366 |
| 2025-10-11 | 0.349677 |
| 2025-10-12 | 0.350599 |
| 2025-10-13 | 0.349097 |
| 2025-10-14 | 0.345701 |
| 2025-10-15 | 0.347898 |
| 2025-10-16 | 0.346051 |
| 2025-10-17 | 0.346293 |
| 2025-10-18 | 0.349424 |
| 2025-10-19 | 0.35688 |
| 2025-10-20 | 0.347354 |
| 2025-10-21 | 0.345679 |
| 2025-10-22 | 0.346076 |
| 2025-10-23 | 0.34867 |
| 2025-10-24 | 0.348806 |
| 2025-10-25 | 0.352447 |
| 2025-10-26 | 0.349911 |
| 2025-10-27 | 0.348336 |
| 2025-10-28 | 0.34637 |
| 2025-10-29 | 0.34458 |
| 2025-10-30 | 0.344834 |
| 2025-10-31 | 0.345622 |
| 2025-11-01 | 0.347504 |
| 2025-11-02 | 0.347522 |
| 2025-11-03 | 0.344934 |
| 2025-11-04 | 0.345023 |
| 2025-11-05 | 0.345866 |
| 2025-11-06 | 0.346685 |
| 2025-11-07 | 0.345793 |
| 2025-11-08 | 0.347355 |
| 2025-11-09 | 0.347379 |
| 2025-11-10 | 0.346489 |
| 2025-11-11 | 0.344559 |
| 2025-11-12 | 0.34539 |
| 2025-11-13 | 0.343609 |
| 2025-11-14 | 0.344325 |
| 2025-11-15 | 0.345821 |
| 2025-11-16 | 0.34742 |
| 2025-11-17 | 0.344886 |
| 2025-11-18 | 0.34412 |
| 2025-11-19 | 0.343834 |
| 2025-11-20 | 0.344218 |
| 2025-11-21 | 0.345764 |
| 2025-11-22 | 0.348431 |
| 2025-11-23 | 0.347829 |
| 2025-11-24 | 0.34911 |
| 2025-11-25 | 0.349196 |
| 2025-11-26 | 0.349772 |
| 2025-11-27 | 0.349087 |
| 2025-11-28 | 0.350633 |
| 2025-11-29 | 0.353074 |
| 2025-11-30 | 0.352312 |
| 2025-12-01 | 0.35113 |
| 2025-12-02 | 0.348852 |
| 2025-12-03 | 0.347702 |
| 2025-12-04 | 0.34746 |
| 2025-12-05 | 0.348653 |
| 2025-12-06 | 0.350732 |
| 2025-12-07 | 0.354387 |
| 2025-12-08 | 0.350454 |
| 2025-12-09 | 0.353653 |
| 2025-12-11 | 0.351612 |
| 2025-12-12 | 0.356634 |
| 2025-12-13 | 0.359518 |
| 2025-12-14 | 0.356842 |
| 2025-12-15 | 0.361778 |
| 2025-12-16 | 0.364634 |
| 2025-12-17 | 0.364661 |
| 2025-12-18 | 0.365558 |
| 2025-12-19 | 0.368286 |
| 2025-12-20 | 0.371165 |
| 2025-12-21 | 0.370696 |
| 2025-12-22 | 0.368312 |
| 2025-12-23 | 0.364196 |
| 2025-12-24 | 0.364157 |
| 2025-12-25 | 0.362382 |
| 2025-12-26 | 0.359648 |
| 2025-12-27 | 0.364093 |
| 2025-12-28 | 0.396877 |
| 2025-12-29 | 0.362461 |
| 2025-12-30 | 0.362583 |
| 2025-12-31 | 0.362019 |
| 2026-01-01 | 0.363293 |
| 2026-01-02 | 0.3689 |
| 2026-01-03 | 0.376829 |
| 2026-01-04 | 0.374736 |
| 2026-01-05 | 0.374912 |
| 2026-01-06 | 0.374338 |
| 2026-01-07 | 0.373477 |
| 2026-01-08 | 0.376364 |
| 2026-01-09 | 0.377397 |
| 2026-01-10 | 0.379773 |
| 2026-01-11 | 0.37782 |
| 2026-01-12 | 0.374028 |
| 2026-01-13 | 0.375056 |
| 2026-01-14 | 0.372524 |
| 2026-01-15 | 0.372858 |
| 2026-01-16 | 0.369073 |
| 2026-01-17 | 0.371037 |
| 2026-01-18 | 0.365853 |
| 2026-01-19 | 0.364562 |
| 2026-01-20 | 0.372993 |
| 2026-01-21 | 0.373316 |
| 2026-01-22 | 0.376165 |
| 2026-01-23 | 0.374653 |
| 2026-01-24 | 0.379562 |
| 2026-01-25 | 0.380017 |
| 2026-01-26 | 0.379119 |
| 2026-01-27 | 0.377892 |
| 2026-01-28 | 0.380107 |
| 2026-01-29 | 0.374789 |
| 2026-01-30 | 0.376958 |
| 2026-01-31 | 0.383282 |
| 2026-02-01 | 0.379907 |
| 2026-02-02 | 0.379894 |
| 2026-02-03 | 0.379131 |
| 2026-02-04 | 0.386283 |
| 2026-02-05 | 0.384195 |
| 2026-02-06 | 0.386231 |
| 2026-02-07 | 0.390832 |
| 2026-02-08 | 0.387734 |
| 2026-02-09 | 0.39 |
| 2026-02-10 | 0.390806 |
| 2026-02-11 | 0.388904 |
| 2026-02-12 | 0.389278 |
| 2026-02-13 | 0.390619 |
| 2026-02-14 | 0.396605 |
| 2026-02-15 | 0.393563 |
| 2026-02-16 | 0.393014 |
| 2026-02-17 | 0.394531 |
| 2026-02-18 | 0.393772 |
| 2026-02-19 | 0.392853 |
| 2026-02-20 | 0.396386 |
| 2026-02-21 | 0.39925 |
| 2026-02-22 | 0.399541 |
| 2026-02-23 | 0.399407 |
| 2026-02-24 | 0.397623 |
| 2026-02-25 | 0.395827 |
| 2026-02-26 | 0.397084 |
| 2026-02-27 | 0.392765 |
| 2026-02-28 | 0.397836 |
| 2026-03-01 | 0.395143 |
| 2026-03-02 | 0.394433 |
| 2026-03-03 | 0.394165 |
| 2026-03-04 | 0.395993 |
| 2026-03-05 | 0.393708 |
| 2026-03-06 | 0.393631 |
| 2026-03-07 | 0.394904 |
| 2026-03-08 | 0.393308 |
| 2026-03-09 | 0.394088 |
| 2026-03-10 | 0.402975 |
| 2026-03-11 | 0.397793 |
| 2026-03-12 | 0.397138 |
| 2026-03-13 | 0.399401 |
| 2026-03-14 | 0.403584 |
| 2026-03-15 | 0.400441 |
| 2026-03-16 | 0.399934 |
| 2026-03-17 | 0.401343 |
| 2026-03-18 | 0.399572 |
| 2026-03-19 | 0.397805 |
| 2026-03-20 | 0.398017 |
| 2026-03-21 | 0.396494 |
| 2026-03-22 | 0.397323 |
| 2026-03-23 | 0.395142 |
| 2026-03-24 | 0.395419 |
| 2026-03-25 | 0.394317 |
| 2026-03-26 | 0.393145 |
| 2026-03-27 | 0.393676 |
| 2026-03-28 | 0.394027 |
| 2026-03-29 | 0.394147 |
| 2026-03-30 | 0.394693 |
| 2026-03-31 | 0.394155 |
| 2026-04-01 | 0.396045 |
| 2026-04-02 | 0.397528 |
| 2026-04-03 | 0.395534 |
| 2026-04-04 | 0.401826 |
| 2026-04-05 | 0.400633 |
| 2026-04-06 | 0.39735 |
| 2026-04-07 | 0.398375 |
| 2026-04-08 | 0.401383 |
| 2026-04-09 | 0.399739 |
| 2026-04-10 | 0.401961 |
| 2026-04-11 | 0.402944 |
| 2026-04-12 | 0.401632 |
| 2026-04-13 | 0.402328 |
| 2026-04-14 | 0.405974 |
| 2026-04-15 | 0.406237 |
| 2026-04-16 | 0.407148 |
| 2026-04-17 | 0.409527 |
| 2026-04-18 | 0.407343 |
| 2026-04-19 | 0.406102 |
| 2026-04-20 | 0.406413 |
| 2026-04-21 | 0.408052 |
| 2026-04-22 | 0.408476 |
| 2026-04-23 | 0.413183 |
| 2026-04-24 | 0.41255 |
| 2026-04-25 | 0.410429 |
| 2026-04-26 | 0.409821 |
| 2026-04-27 | 0.412446 |
| 2026-04-28 | 0.412918 |
| 2026-04-29 | 0.416644 |
| 2026-04-30 | 0.41853 |
| 2026-05-01 | 0.422409 |
| 2026-05-02 | 0.423465 |
| 2026-05-03 | 0.422587 |
| 2026-05-04 | 0.422311 |
| 2026-05-05 | 0.418882 |
| 2026-05-06 | 0.430587 |
| 2026-05-07 | 0.422889 |
| 2026-05-08 | 0.423316 |
| 2026-05-09 | 0.42543 |
| 2026-05-10 | 0.425589 |
| 2026-05-11 | 0.426036 |
| 2026-05-12 | 0.422394 |
| 2026-05-14 | 0.423118 |
| 2026-05-15 | 0.4242 |
| 2026-05-16 | 0.427561 |
| 2026-05-17 | 0.425756 |
| 2026-05-18 | 0.425545 |
| 2026-05-19 | 0.427874 |
| 2026-05-20 | 0.426733 |
| 2026-05-21 | 0.422642 |
| 2026-05-23 | 0.429534 |
| 2026-05-24 | 0.429433 |
| 2026-05-25 | 0.427293 |
| 2026-05-26 | 0.429477 |
| 2026-05-27 | 0.427138 |
| 2026-05-28 | 0.426853 |
| 2026-05-29 | 0.426371 |
| 2026-05-30 | 0.43455 |
| 2026-05-31 | 0.430663 |
| 2026-06-01 | 0.424752 |
| 2026-06-02 | 0.433468 |
| 2026-06-03 | 0.433091 |
| 2026-06-04 | 0.431893 |
| 2026-06-05 | 0.428888 |
| 2026-06-06 | 0.43042 |
| 2026-06-09 | 0.427364 |
| 2026-06-10 | 0.426171 |
| 2026-06-11 | 0.426677 |
| 2026-06-12 | 0.424936 |
| 2026-06-13 | 0.425251 |
| 2026-06-14 | 0.426532 |
| 2026-06-15 | 0.425929 |
| 2026-06-16 | 0.427287 |
| 2026-06-17 | 0.429078 |
| 2026-06-18 | 0.428301 |
| 2026-06-19 | 0.430328 |
| 2026-06-20 | 0.428865 |
| 2026-06-21 | 0.429896 |
| 2026-06-22 | 0.426998 |
| 2026-06-23 | 0.42977 |
| 2026-06-24 | 0.429104 |
| 2026-06-25 | 0.429249 |
| 2026-06-26 | 0.42965 |
| 2026-06-27 | 0.430529 |
| 2026-06-28 | 0.430404 |
| 2026-06-29 | 0.429053 |
| 2026-06-30 | 0.432062 |
| 2026-07-01 | 0.431656 |
| 2026-07-02 | 0.431424 |
| 2026-07-03 | 0.432648 |
| 2026-07-04 | 0.431083 |
| 2026-07-05 | 0.43182 |
| 2026-07-06 | 0.431345 |
| 2026-07-07 | 0.4337 |
| 2026-07-08 | 0.430261 |
| 2026-07-09 | 0.433254 |
| 2026-07-10 | 0.432643 |
| 2026-07-11 | 0.432083 |
| 2026-07-12 | 0.432126 |
| 2026-07-13 | 0.42945 |
| 2026-07-14 | 0.431851 |
| 2026-07-15 | 0.435026 |
| 2026-07-16 | 0.435524 |
| 2026-07-17 | 0.433309 |
| 2026-07-18 | 0.433698 |
| 2026-07-19 | 0.434095 |
| 2026-07-20 | 0.434067 |
| 2026-07-21 | 0.433805 |
| 2026-07-22 | 0.433505 |
| 2026-07-23 | 0.434591 |
| 2026-07-24 | 0.434758 |
| 2026-07-25 | 0.43517 |
| 2026-07-26 | 0.436215 |
| 2026-07-27 | 0.437019 |
| 2026-07-28 | 0.435431 |
| 2026-07-29 | 0.439866 |
| 2026-07-30 | 0.441152 |
| 2026-07-31 | 0.443757 |
| 2026-08-01 | 0.444716 |
| 2026-08-02 | 0.441391 |
| 2026-08-03 | 0.444458 |
| 2026-08-04 | 0.441781 |
| 2026-08-05 | 0.443361 |
| 2026-08-06 | 0.443364 |
| 2026-08-07 | 0.443705 |
| 2026-08-08 | 0.445175 |
| 2026-08-09 | 0.444137 |
| 2026-08-10 | 0.445629 |
| 2026-08-11 | 0.444121 |
| 2026-08-12 | 0.443756 |
| 2026-08-13 | 0.4421 |
| 2026-08-14 | 0.44316 |
| 2026-08-15 | 0.441777 |
| 2026-08-16 | 0.439221 |
| 2026-08-17 | 0.440647 |
| 2026-08-18 | 0.438522 |
| 2026-08-20 | 0.442145 |
| 2026-08-21 | 0.438452 |
| 2026-08-22 | 0.439897 |
| 2026-08-23 | 0.438833 |
| 2026-08-24 | 0.437267 |
| 2026-08-25 | 0.439323 |
| 2026-08-26 | 0.441469 |
| 2026-08-27 | 0.441163 |
| 2026-08-28 | 0.445883 |
| 2026-08-29 | 0.446629 |
| 2026-08-30 | 0.445367 |
| 2026-08-31 | 0.44348 |
| 2026-09-01 | 0.446589 |
| 2026-09-02 | 0.446836 |
| 2026-09-03 | 0.447369 |
| 2026-09-04 | 0.445497 |
| 2026-09-05 | 0.443177 |
| 2026-09-06 | 0.441673 |
| 2026-09-07 | 0.441154 |
| 2026-09-08 | 0.442065 |
| 2026-09-09 | 0.443764 |
| 2026-09-10 | 0.447127 |
| 2026-09-11 | 0.448027 |
| 2026-09-12 | 0.446819 |
| 2026-09-13 | 0.444711 |
| 2026-09-14 | 0.445579 |
| 2026-09-15 | 0.438972 |
| 2026-09-16 | 0.440404 |
| 2026-09-17 | 0.442189 |
| 2026-09-18 | 0.446402 |
| 2026-09-19 | 0.445851 |
| 2026-09-20 | 0.44532 |
| 2026-09-21 | 0.441 |
| 2026-09-22 | 0.443879 |
| 2026-09-23 | 0.444103 |
| 2026-09-24 | 0.444677 |
| 2026-09-25 | 0.445148 |
| 2026-09-26 | 0.446956 |
| 2026-09-27 | 0.44815 |
| 2026-09-28 | 0.448191 |
| 2026-09-30 | 0.450789 |
| 2026-10-02 | 0.450812 |
| 2026-10-03 | 0.450038 |
| 2026-10-05 | 0.452668 |
| 2026-10-06 | 0.451586 |
| 2026-10-07 | 0.450453 |
| 2026-10-08 | 0.45209 |
| 2026-10-09 | 0.455109 |
| 2026-10-10 | 0.464418 |
| 2026-10-11 | 0.462361 |
| 2026-10-12 | 0.458681 |
| 2026-10-13 | 0.460975 |
| 2026-10-14 | 0.460642 |
| 2026-10-15 | 0.461726 |
| 2026-10-16 | 0.462888 |
| 2026-10-17 | 0.463417 |
| 2026-10-18 | 0.461712 |
| 2026-10-19 | 0.461033 |
| 2026-10-20 | 0.458899 |
| 2026-10-21 | 0.459658 |
| 2026-10-22 | 0.459189 |
| 2026-10-23 | 0.460048 |
| 2026-10-24 | 0.458646 |
| 2026-10-25 | 0.457134 |
| 2026-10-26 | 0.457827 |
| 2026-10-27 | 0.457117 |
| 2026-10-28 | 0.457168 |
| 2026-10-29 | 0.457253 |
| 2026-10-30 | 0.457404 |
| 2026-10-31 | 0.450198 |
High
0.46442
Low
0.28770
Average
0.36873
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/TZS API questions
How do I get the PYG/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/TZS rate in rates.TZS.
How far back does PYG/TZS historical data go?
Daily PYG/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.