PYG to TWD exchange rate API
Guarani to New Taiwan Dollar · quoted 2026-10-31
0.005562
▲ +41.67% over 2Y
1 PYG = 0.005562 TWD · 1 TWD = 179.7914 PYG · Get this rate via the API
1 PYG buys 0.005562 TWD as of 2026-10-31, so 1 TWD buys 179.7914 PYG. Over the last 2 years, PYG/TWD traded between 0.003549 and 0.005702, averaged 0.004516 and rose 41.67%. The API holds daily PYG/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 0.003926 |
| 2024-11-01 | 0.00392 |
| 2024-11-02 | 0.003989 |
| 2024-11-03 | 0.004016 |
| 2024-11-04 | 0.003972 |
| 2024-11-05 | 0.00398 |
| 2024-11-06 | 0.004015 |
| 2024-11-07 | 0.004022 |
| 2024-11-08 | 0.004075 |
| 2024-11-09 | 0.004151 |
| 2024-11-10 | 0.004072 |
| 2024-11-11 | 0.004066 |
| 2024-11-12 | 0.00406 |
| 2024-11-13 | 0.004069 |
| 2024-11-14 | 0.004086 |
| 2024-11-15 | 0.004077 |
| 2024-11-16 | 0.004158 |
| 2024-11-17 | 0.004122 |
| 2024-11-18 | 0.004091 |
| 2024-11-19 | 0.004078 |
| 2024-11-20 | 0.004096 |
| 2024-11-21 | 0.004104 |
| 2024-11-22 | 0.004105 |
| 2024-11-23 | 0.004172 |
| 2024-11-24 | 0.004132 |
| 2024-11-25 | 0.004084 |
| 2024-11-26 | 0.004083 |
| 2024-11-27 | 0.004092 |
| 2024-11-28 | 0.004102 |
| 2024-11-29 | 0.004098 |
| 2024-11-30 | 0.004161 |
| 2024-12-01 | 0.004105 |
| 2024-12-02 | 0.004109 |
| 2024-12-03 | 0.00411 |
| 2024-12-04 | 0.004087 |
| 2024-12-05 | 0.004086 |
| 2024-12-06 | 0.004079 |
| 2024-12-07 | 0.004147 |
| 2024-12-08 | 0.00407 |
| 2024-12-09 | 0.004072 |
| 2024-12-10 | 0.004079 |
| 2024-12-11 | 0.004084 |
| 2024-12-12 | 0.004084 |
| 2024-12-13 | 0.004084 |
| 2024-12-14 | 0.004155 |
| 2024-12-15 | 0.004081 |
| 2024-12-16 | 0.004089 |
| 2024-12-17 | 0.004096 |
| 2024-12-18 | 0.004097 |
| 2024-12-19 | 0.00411 |
| 2024-12-20 | 0.004109 |
| 2024-12-21 | 0.004177 |
| 2024-12-22 | 0.004115 |
| 2024-12-23 | 0.004118 |
| 2024-12-24 | 0.004112 |
| 2024-12-25 | 0.004159 |
| 2024-12-26 | 0.004141 |
| 2024-12-27 | 0.004143 |
| 2024-12-28 | 0.004218 |
| 2024-12-29 | 0.004142 |
| 2024-12-30 | 0.004142 |
| 2024-12-31 | 0.004133 |
| 2025-01-01 | 0.004147 |
| 2025-01-02 | 0.004139 |
| 2025-01-03 | 0.004152 |
| 2025-01-04 | 0.004213 |
| 2025-01-05 | 0.004131 |
| 2025-01-06 | 0.004134 |
| 2025-01-07 | 0.004119 |
| 2025-01-08 | 0.004133 |
| 2025-01-09 | 0.004127 |
| 2025-01-10 | 0.00412 |
| 2025-01-11 | 0.004196 |
| 2025-01-12 | 0.004152 |
| 2025-01-13 | 0.004126 |
| 2025-01-14 | 0.004114 |
| 2025-01-15 | 0.004118 |
| 2025-01-16 | 0.004115 |
| 2025-01-17 | 0.004113 |
| 2025-01-18 | 0.004176 |
| 2025-01-19 | 0.004104 |
| 2025-01-20 | 0.00409 |
| 2025-01-21 | 0.004077 |
| 2025-01-22 | 0.004085 |
| 2025-01-23 | 0.004087 |
| 2025-01-24 | 0.004078 |
| 2025-01-25 | 0.004147 |
| 2025-01-26 | 0.00409 |
| 2025-01-27 | 0.004091 |
| 2025-01-28 | 0.004096 |
| 2025-01-29 | 0.004078 |
| 2025-01-30 | 0.00408 |
| 2025-01-31 | 0.004091 |
| 2025-02-01 | 0.004177 |
| 2025-02-02 | 0.004112 |
| 2025-02-03 | 0.00412 |
| 2025-02-04 | 0.004101 |
| 2025-02-05 | 0.004095 |
| 2025-02-06 | 0.004091 |
| 2025-02-07 | 0.004089 |
| 2025-02-08 | 0.004177 |
| 2025-02-09 | 0.004104 |
| 2025-02-10 | 0.004085 |
| 2025-02-11 | 0.004074 |
| 2025-02-12 | 0.004075 |
| 2025-02-13 | 0.004064 |
| 2025-02-14 | 0.004077 |
| 2025-02-15 | 0.004152 |
| 2025-02-16 | 0.004065 |
| 2025-02-17 | 0.004093 |
| 2025-02-18 | 0.004099 |
| 2025-02-19 | 0.004099 |
| 2025-02-20 | 0.004083 |
| 2025-02-21 | 0.004081 |
| 2025-02-22 | 0.004155 |
| 2025-02-23 | 0.004084 |
| 2025-02-24 | 0.004076 |
| 2025-02-25 | 0.004088 |
| 2025-02-26 | 0.00408 |
| 2025-02-27 | 0.004096 |
| 2025-02-28 | 0.004103 |
| 2025-03-01 | 0.00417 |
| 2025-03-02 | 0.004087 |
| 2025-03-03 | 0.004103 |
| 2025-03-04 | 0.004085 |
| 2025-03-05 | 0.004077 |
| 2025-03-06 | 0.004086 |
| 2025-03-07 | 0.004078 |
| 2025-03-08 | 0.004152 |
| 2025-03-09 | 0.004095 |
| 2025-03-10 | 0.004075 |
| 2025-03-11 | 0.00408 |
| 2025-03-12 | 0.004087 |
| 2025-03-13 | 0.004092 |
| 2025-03-14 | 0.004093 |
| 2025-03-15 | 0.004153 |
| 2025-03-16 | 0.004104 |
| 2025-03-17 | 0.004092 |
| 2025-03-18 | 0.004082 |
| 2025-03-19 | 0.004088 |
| 2025-03-20 | 0.004088 |
| 2025-03-21 | 0.004082 |
| 2025-03-22 | 0.004143 |
| 2025-03-23 | 0.004083 |
| 2025-03-25 | 0.004076 |
| 2025-03-26 | 0.004077 |
| 2025-03-27 | 0.004077 |
| 2025-03-28 | 0.00408 |
| 2025-03-29 | 0.004152 |
| 2025-03-30 | 0.004117 |
| 2025-03-31 | 0.004089 |
| 2025-04-01 | 0.004121 |
| 2025-04-02 | 0.00411 |
| 2025-04-03 | 0.004104 |
| 2025-04-04 | 0.004092 |
| 2025-04-05 | 0.004145 |
| 2025-04-06 | 0.004072 |
| 2025-04-07 | 0.004071 |
| 2025-04-08 | 0.004044 |
| 2025-04-09 | 0.004041 |
| 2025-04-10 | 0.004028 |
| 2025-04-11 | 0.003984 |
| 2025-04-12 | 0.004044 |
| 2025-04-13 | 0.003995 |
| 2025-04-14 | 0.003986 |
| 2025-04-15 | 0.003997 |
| 2025-04-16 | 0.003997 |
| 2025-04-17 | 0.003995 |
| 2025-04-18 | 0.004004 |
| 2025-04-19 | 0.004068 |
| 2025-04-20 | 0.004003 |
| 2025-04-21 | 0.003985 |
| 2025-04-22 | 0.003996 |
| 2025-04-23 | 0.003998 |
| 2025-04-24 | 0.003997 |
| 2025-04-25 | 0.003992 |
| 2025-04-26 | 0.004067 |
| 2025-04-27 | 0.004016 |
| 2025-04-28 | 0.003996 |
| 2025-04-29 | 0.003976 |
| 2025-04-30 | 0.003935 |
| 2025-05-01 | 0.00394 |
| 2025-05-02 | 0.003803 |
| 2025-05-03 | 0.003839 |
| 2025-05-04 | 0.003793 |
| 2025-05-05 | 0.003595 |
| 2025-05-06 | 0.003666 |
| 2025-05-08 | 0.003709 |
| 2025-05-09 | 0.003701 |
| 2025-05-10 | 0.003775 |
| 2025-05-11 | 0.003726 |
| 2025-05-12 | 0.003729 |
| 2025-05-13 | 0.00373 |
| 2025-05-14 | 0.003724 |
| 2025-05-15 | 0.003718 |
| 2025-05-17 | 0.003781 |
| 2025-05-18 | 0.00374 |
| 2025-05-19 | 0.003705 |
| 2025-05-20 | 0.003702 |
| 2025-05-21 | 0.003708 |
| 2025-05-22 | 0.003694 |
| 2025-05-23 | 0.003691 |
| 2025-05-24 | 0.00375 |
| 2025-05-25 | 0.003702 |
| 2025-05-26 | 0.0037 |
| 2025-05-27 | 0.00369 |
| 2025-05-28 | 0.003675 |
| 2025-05-29 | 0.003677 |
| 2025-05-30 | 0.003672 |
| 2025-05-31 | 0.003757 |
| 2025-06-01 | 0.003694 |
| 2025-06-02 | 0.003698 |
| 2025-06-03 | 0.003691 |
| 2025-06-04 | 0.003679 |
| 2025-06-05 | 0.003681 |
| 2025-06-06 | 0.00368 |
| 2025-06-07 | 0.003743 |
| 2025-06-08 | 0.003699 |
| 2025-06-09 | 0.003674 |
| 2025-06-10 | 0.003684 |
| 2025-06-11 | 0.003682 |
| 2025-06-12 | 0.003638 |
| 2025-06-13 | 0.003633 |
| 2025-06-14 | 0.003697 |
| 2025-06-15 | 0.003661 |
| 2025-06-16 | 0.003641 |
| 2025-06-17 | 0.003644 |
| 2025-06-18 | 0.003639 |
| 2025-06-19 | 0.00364 |
| 2025-06-20 | 0.003638 |
| 2025-06-21 | 0.003706 |
| 2025-06-22 | 0.00365 |
| 2025-06-23 | 0.003651 |
| 2025-06-24 | 0.003629 |
| 2025-06-25 | 0.003613 |
| 2025-06-26 | 0.003559 |
| 2025-06-27 | 0.003549 |
| 2025-06-28 | 0.003652 |
| 2025-06-29 | 0.003619 |
| 2025-06-30 | 0.003577 |
| 2025-07-01 | 0.003584 |
| 2025-07-02 | 0.003571 |
| 2025-07-03 | 0.003573 |
| 2025-07-04 | 0.003559 |
| 2025-07-05 | 0.00363 |
| 2025-07-06 | 0.003593 |
| 2025-07-07 | 0.00358 |
| 2025-07-08 | 0.003594 |
| 2025-07-09 | 0.003597 |
| 2025-07-10 | 0.003606 |
| 2025-07-11 | 0.003608 |
| 2025-07-12 | 0.003774 |
| 2025-07-13 | 0.003793 |
| 2025-07-14 | 0.003649 |
| 2025-07-15 | 0.003724 |
| 2025-07-16 | 0.003722 |
| 2025-07-17 | 0.003754 |
| 2025-07-18 | 0.003733 |
| 2025-07-19 | 0.003794 |
| 2025-07-20 | 0.003809 |
| 2025-07-21 | 0.003736 |
| 2025-07-22 | 0.003739 |
| 2025-07-23 | 0.003717 |
| 2025-07-24 | 0.003741 |
| 2025-07-25 | 0.003729 |
| 2025-07-26 | 0.003938 |
| 2025-07-27 | 0.003908 |
| 2025-07-28 | 0.003771 |
| 2025-07-29 | 0.003837 |
| 2025-07-30 | 0.003843 |
| 2025-07-31 | 0.00387 |
| 2025-08-01 | 0.003866 |
| 2025-08-02 | 0.00397 |
| 2025-08-03 | 0.00395 |
| 2025-08-04 | 0.003777 |
| 2025-08-05 | 0.003962 |
| 2025-08-06 | 0.003981 |
| 2025-08-07 | 0.003961 |
| 2025-08-08 | 0.003957 |
| 2025-08-09 | 0.003998 |
| 2025-08-10 | 0.003943 |
| 2025-08-11 | 0.00392 |
| 2025-08-12 | 0.003914 |
| 2025-08-13 | 0.003918 |
| 2025-08-14 | 0.003927 |
| 2025-08-15 | 0.003929 |
| 2025-08-16 | 0.004001 |
| 2025-08-17 | 0.003944 |
| 2025-08-18 | 0.003943 |
| 2025-08-19 | 0.003979 |
| 2025-08-20 | 0.004022 |
| 2025-08-21 | 0.004139 |
| 2025-08-22 | 0.004144 |
| 2025-08-23 | 0.004194 |
| 2025-08-24 | 0.004189 |
| 2025-08-25 | 0.004133 |
| 2025-08-26 | 0.004131 |
| 2025-08-27 | 0.004154 |
| 2025-08-28 | 0.004152 |
| 2025-08-29 | 0.004156 |
| 2025-08-30 | 0.004224 |
| 2025-08-31 | 0.004183 |
| 2025-09-01 | 0.004178 |
| 2025-09-02 | 0.004181 |
| 2025-09-03 | 0.004188 |
| 2025-09-04 | 0.004186 |
| 2025-09-05 | 0.004165 |
| 2025-09-06 | 0.004227 |
| 2025-09-07 | 0.004181 |
| 2025-09-08 | 0.004164 |
| 2025-09-09 | 0.004144 |
| 2025-09-10 | 0.004134 |
| 2025-09-11 | 0.004155 |
| 2025-09-13 | 0.004229 |
| 2025-09-14 | 0.004196 |
| 2025-09-15 | 0.00416 |
| 2025-09-16 | 0.004145 |
| 2025-09-17 | 0.004162 |
| 2025-09-18 | 0.004151 |
| 2025-09-19 | 0.004173 |
| 2025-09-20 | 0.004254 |
| 2025-09-21 | 0.004199 |
| 2025-09-22 | 0.004168 |
| 2025-09-23 | 0.004182 |
| 2025-09-24 | 0.004198 |
| 2025-09-25 | 0.00422 |
| 2025-09-26 | 0.004211 |
| 2025-09-27 | 0.004297 |
| 2025-09-28 | 0.004259 |
| 2025-09-29 | 0.004251 |
| 2025-09-30 | 0.004243 |
| 2025-10-01 | 0.004219 |
| 2025-10-02 | 0.004221 |
| 2025-10-03 | 0.00422 |
| 2025-10-04 | 0.004293 |
| 2025-10-05 | 0.004234 |
| 2025-10-06 | 0.004255 |
| 2025-10-07 | 0.004289 |
| 2025-10-08 | 0.004294 |
| 2025-10-09 | 0.004293 |
| 2025-10-10 | 0.004286 |
| 2025-10-11 | 0.004385 |
| 2025-10-12 | 0.004389 |
| 2025-10-13 | 0.00436 |
| 2025-10-14 | 0.004359 |
| 2025-10-15 | 0.004366 |
| 2025-10-16 | 0.004344 |
| 2025-10-17 | 0.004356 |
| 2025-10-18 | 0.00435 |
| 2025-10-19 | 0.004351 |
| 2025-10-20 | 0.004345 |
| 2025-10-21 | 0.004328 |
| 2025-10-22 | 0.004332 |
| 2025-10-23 | 0.004353 |
| 2025-10-24 | 0.00436 |
| 2025-10-25 | 0.004367 |
| 2025-10-26 | 0.004359 |
| 2025-10-27 | 0.004346 |
| 2025-10-28 | 0.004328 |
| 2025-10-29 | 0.004313 |
| 2025-10-30 | 0.004328 |
| 2025-10-31 | 0.004336 |
| 2025-11-01 | 0.004344 |
| 2025-11-02 | 0.004345 |
| 2025-11-03 | 0.004346 |
| 2025-11-04 | 0.004355 |
| 2025-11-05 | 0.004366 |
| 2025-11-06 | 0.004361 |
| 2025-11-07 | 0.004374 |
| 2025-11-08 | 0.00438 |
| 2025-11-09 | 0.004376 |
| 2025-11-10 | 0.004382 |
| 2025-11-11 | 0.004379 |
| 2025-11-12 | 0.004397 |
| 2025-11-13 | 0.0044 |
| 2025-11-14 | 0.004385 |
| 2025-11-15 | 0.004338 |
| 2025-11-16 | 0.004353 |
| 2025-11-17 | 0.004416 |
| 2025-11-18 | 0.004428 |
| 2025-11-19 | 0.004433 |
| 2025-11-20 | 0.004437 |
| 2025-11-21 | 0.004461 |
| 2025-11-22 | 0.004468 |
| 2025-11-23 | 0.004461 |
| 2025-11-24 | 0.004479 |
| 2025-11-25 | 0.004483 |
| 2025-11-26 | 0.004492 |
| 2025-11-27 | 0.004479 |
| 2025-11-28 | 0.004491 |
| 2025-11-29 | 0.0045 |
| 2025-11-30 | 0.004494 |
| 2025-12-01 | 0.004507 |
| 2025-12-02 | 0.004489 |
| 2025-12-03 | 0.00447 |
| 2025-12-04 | 0.00448 |
| 2025-12-05 | 0.004505 |
| 2025-12-06 | 0.004504 |
| 2025-12-07 | 0.004502 |
| 2025-12-08 | 0.004487 |
| 2025-12-09 | 0.004528 |
| 2025-12-11 | 0.004504 |
| 2025-12-12 | 0.004551 |
| 2025-12-13 | 0.004575 |
| 2025-12-14 | 0.004533 |
| 2025-12-15 | 0.004595 |
| 2025-12-16 | 0.00467 |
| 2025-12-17 | 0.004681 |
| 2025-12-18 | 0.0047 |
| 2025-12-19 | 0.004714 |
| 2025-12-20 | 0.0047 |
| 2025-12-21 | 0.004699 |
| 2025-12-22 | 0.004704 |
| 2025-12-23 | 0.00467 |
| 2025-12-24 | 0.004664 |
| 2025-12-25 | 0.004632 |
| 2025-12-26 | 0.004632 |
| 2025-12-27 | 0.004622 |
| 2025-12-28 | 0.004637 |
| 2025-12-29 | 0.004623 |
| 2025-12-30 | 0.004629 |
| 2025-12-31 | 0.004635 |
| 2026-01-01 | 0.004641 |
| 2026-01-02 | 0.004717 |
| 2026-01-03 | 0.004786 |
| 2026-01-04 | 0.004768 |
| 2026-01-05 | 0.004785 |
| 2026-01-06 | 0.004786 |
| 2026-01-07 | 0.004788 |
| 2026-01-08 | 0.004796 |
| 2026-01-09 | 0.004813 |
| 2026-01-10 | 0.004804 |
| 2026-01-11 | 0.004797 |
| 2026-01-12 | 0.004786 |
| 2026-01-13 | 0.004778 |
| 2026-01-14 | 0.004777 |
| 2026-01-15 | 0.004765 |
| 2026-01-16 | 0.004709 |
| 2026-01-17 | 0.004669 |
| 2026-01-18 | 0.004675 |
| 2026-01-19 | 0.004624 |
| 2026-01-20 | 0.004755 |
| 2026-01-21 | 0.004739 |
| 2026-01-22 | 0.004728 |
| 2026-01-23 | 0.004715 |
| 2026-01-24 | 0.004694 |
| 2026-01-25 | 0.004694 |
| 2026-01-26 | 0.004703 |
| 2026-01-27 | 0.004725 |
| 2026-01-28 | 0.00471 |
| 2026-01-29 | 0.00467 |
| 2026-01-30 | 0.004685 |
| 2026-01-31 | 0.004713 |
| 2026-02-01 | 0.004721 |
| 2026-02-02 | 0.004696 |
| 2026-02-03 | 0.004718 |
| 2026-02-04 | 0.004759 |
| 2026-02-05 | 0.004774 |
| 2026-02-06 | 0.004796 |
| 2026-02-07 | 0.004791 |
| 2026-02-08 | 0.004781 |
| 2026-02-09 | 0.004793 |
| 2026-02-10 | 0.004805 |
| 2026-02-11 | 0.004779 |
| 2026-02-12 | 0.004742 |
| 2026-02-13 | 0.004773 |
| 2026-02-14 | 0.004782 |
| 2026-02-15 | 0.004789 |
| 2026-02-16 | 0.004782 |
| 2026-02-17 | 0.004797 |
| 2026-02-18 | 0.004812 |
| 2026-02-19 | 0.004818 |
| 2026-02-20 | 0.004857 |
| 2026-02-21 | 0.004878 |
| 2026-02-22 | 0.004888 |
| 2026-02-23 | 0.004892 |
| 2026-02-24 | 0.00487 |
| 2026-02-25 | 0.004853 |
| 2026-02-26 | 0.004869 |
| 2026-02-27 | 0.004861 |
| 2026-02-28 | 0.004876 |
| 2026-03-01 | 0.004874 |
| 2026-03-02 | 0.004885 |
| 2026-03-03 | 0.004887 |
| 2026-03-04 | 0.00491 |
| 2026-03-05 | 0.004875 |
| 2026-03-06 | 0.004846 |
| 2026-03-07 | 0.004864 |
| 2026-03-08 | 0.004864 |
| 2026-03-09 | 0.004872 |
| 2026-03-10 | 0.004959 |
| 2026-03-11 | 0.004884 |
| 2026-03-12 | 0.004894 |
| 2026-03-13 | 0.00492 |
| 2026-03-14 | 0.004987 |
| 2026-03-15 | 0.004981 |
| 2026-03-16 | 0.00496 |
| 2026-03-17 | 0.004921 |
| 2026-03-18 | 0.004932 |
| 2026-03-19 | 0.004916 |
| 2026-03-20 | 0.004921 |
| 2026-03-21 | 0.00491 |
| 2026-03-22 | 0.004929 |
| 2026-03-23 | 0.004896 |
| 2026-03-24 | 0.004918 |
| 2026-03-25 | 0.004898 |
| 2026-03-26 | 0.004893 |
| 2026-03-27 | 0.004897 |
| 2026-03-28 | 0.0049 |
| 2026-03-29 | 0.004901 |
| 2026-03-30 | 0.004896 |
| 2026-03-31 | 0.004904 |
| 2026-04-01 | 0.004905 |
| 2026-04-02 | 0.004925 |
| 2026-04-03 | 0.004955 |
| 2026-04-04 | 0.004945 |
| 2026-04-05 | 0.004957 |
| 2026-04-06 | 0.004961 |
| 2026-04-07 | 0.004957 |
| 2026-04-08 | 0.004922 |
| 2026-04-09 | 0.004906 |
| 2026-04-10 | 0.004922 |
| 2026-04-11 | 0.004909 |
| 2026-04-12 | 0.004915 |
| 2026-04-13 | 0.004923 |
| 2026-04-14 | 0.004936 |
| 2026-04-15 | 0.004941 |
| 2026-04-16 | 0.004949 |
| 2026-04-17 | 0.004949 |
| 2026-04-18 | 0.004941 |
| 2026-04-19 | 0.004932 |
| 2026-04-20 | 0.004926 |
| 2026-04-21 | 0.004937 |
| 2026-04-22 | 0.004946 |
| 2026-04-23 | 0.004996 |
| 2026-04-24 | 0.004974 |
| 2026-04-25 | 0.004973 |
| 2026-04-26 | 0.004973 |
| 2026-04-27 | 0.004963 |
| 2026-04-28 | 0.004996 |
| 2026-04-29 | 0.005039 |
| 2026-04-30 | 0.005083 |
| 2026-05-01 | 0.005128 |
| 2026-05-02 | 0.005141 |
| 2026-05-03 | 0.005141 |
| 2026-05-04 | 0.005141 |
| 2026-05-05 | 0.005083 |
| 2026-05-06 | 0.005206 |
| 2026-05-07 | 0.005107 |
| 2026-05-08 | 0.005113 |
| 2026-05-09 | 0.005127 |
| 2026-05-10 | 0.00514 |
| 2026-05-11 | 0.005153 |
| 2026-05-12 | 0.005122 |
| 2026-05-14 | 0.005158 |
| 2026-05-15 | 0.005153 |
| 2026-05-16 | 0.005182 |
| 2026-05-17 | 0.005183 |
| 2026-05-18 | 0.005177 |
| 2026-05-19 | 0.0052 |
| 2026-05-20 | 0.005172 |
| 2026-05-21 | 0.005119 |
| 2026-05-23 | 0.00514 |
| 2026-05-24 | 0.00516 |
| 2026-05-25 | 0.005124 |
| 2026-05-26 | 0.005151 |
| 2026-05-27 | 0.005115 |
| 2026-05-28 | 0.005121 |
| 2026-05-29 | 0.005114 |
| 2026-05-30 | 0.005208 |
| 2026-05-31 | 0.005181 |
| 2026-06-01 | 0.005108 |
| 2026-06-02 | 0.005219 |
| 2026-06-03 | 0.005202 |
| 2026-06-04 | 0.005214 |
| 2026-06-05 | 0.005173 |
| 2026-06-06 | 0.005181 |
| 2026-06-09 | 0.005155 |
| 2026-06-10 | 0.005155 |
| 2026-06-11 | 0.005166 |
| 2026-06-12 | 0.005149 |
| 2026-06-13 | 0.00514 |
| 2026-06-14 | 0.005152 |
| 2026-06-15 | 0.00514 |
| 2026-06-16 | 0.005145 |
| 2026-06-17 | 0.005169 |
| 2026-06-18 | 0.005162 |
| 2026-06-19 | 0.005187 |
| 2026-06-20 | 0.005169 |
| 2026-06-21 | 0.005195 |
| 2026-06-22 | 0.005152 |
| 2026-06-23 | 0.005178 |
| 2026-06-24 | 0.005195 |
| 2026-06-25 | 0.005227 |
| 2026-06-26 | 0.005219 |
| 2026-06-27 | 0.005216 |
| 2026-06-28 | 0.005222 |
| 2026-06-29 | 0.005216 |
| 2026-06-30 | 0.005244 |
| 2026-07-01 | 0.005247 |
| 2026-07-02 | 0.005248 |
| 2026-07-03 | 0.005268 |
| 2026-07-04 | 0.005243 |
| 2026-07-05 | 0.005256 |
| 2026-07-06 | 0.005272 |
| 2026-07-07 | 0.005303 |
| 2026-07-08 | 0.00525 |
| 2026-07-09 | 0.005306 |
| 2026-07-10 | 0.005291 |
| 2026-07-11 | 0.005267 |
| 2026-07-12 | 0.005271 |
| 2026-07-13 | 0.005257 |
| 2026-07-14 | 0.005287 |
| 2026-07-15 | 0.005325 |
| 2026-07-16 | 0.005336 |
| 2026-07-17 | 0.005327 |
| 2026-07-18 | 0.005353 |
| 2026-07-19 | 0.00535 |
| 2026-07-20 | 0.005343 |
| 2026-07-21 | 0.005324 |
| 2026-07-22 | 0.005336 |
| 2026-07-23 | 0.005337 |
| 2026-07-24 | 0.005344 |
| 2026-07-25 | 0.005345 |
| 2026-07-26 | 0.005348 |
| 2026-07-27 | 0.005367 |
| 2026-07-28 | 0.005353 |
| 2026-07-29 | 0.005412 |
| 2026-07-30 | 0.005423 |
| 2026-07-31 | 0.005438 |
| 2026-08-01 | 0.005435 |
| 2026-08-02 | 0.005425 |
| 2026-08-03 | 0.005458 |
| 2026-08-04 | 0.005423 |
| 2026-08-05 | 0.005423 |
| 2026-08-06 | 0.005413 |
| 2026-08-07 | 0.00541 |
| 2026-08-08 | 0.005421 |
| 2026-08-09 | 0.005417 |
| 2026-08-10 | 0.005436 |
| 2026-08-11 | 0.005411 |
| 2026-08-12 | 0.005412 |
| 2026-08-13 | 0.005389 |
| 2026-08-14 | 0.005363 |
| 2026-08-15 | 0.005337 |
| 2026-08-16 | 0.005321 |
| 2026-08-17 | 0.005319 |
| 2026-08-18 | 0.005284 |
| 2026-08-20 | 0.005327 |
| 2026-08-21 | 0.005279 |
| 2026-08-22 | 0.005288 |
| 2026-08-23 | 0.005287 |
| 2026-08-24 | 0.005273 |
| 2026-08-25 | 0.005304 |
| 2026-08-26 | 0.005312 |
| 2026-08-27 | 0.005299 |
| 2026-08-28 | 0.005332 |
| 2026-08-29 | 0.005342 |
| 2026-08-30 | 0.005341 |
| 2026-08-31 | 0.005323 |
| 2026-09-01 | 0.005357 |
| 2026-09-02 | 0.005376 |
| 2026-09-03 | 0.005368 |
| 2026-09-04 | 0.00534 |
| 2026-09-05 | 0.005297 |
| 2026-09-06 | 0.005293 |
| 2026-09-07 | 0.005278 |
| 2026-09-08 | 0.00527 |
| 2026-09-09 | 0.005294 |
| 2026-09-10 | 0.005349 |
| 2026-09-11 | 0.005371 |
| 2026-09-12 | 0.005335 |
| 2026-09-13 | 0.005335 |
| 2026-09-14 | 0.00536 |
| 2026-09-15 | 0.005289 |
| 2026-09-16 | 0.005299 |
| 2026-09-17 | 0.005341 |
| 2026-09-18 | 0.005379 |
| 2026-09-19 | 0.005353 |
| 2026-09-20 | 0.005367 |
| 2026-09-21 | 0.00531 |
| 2026-09-22 | 0.005328 |
| 2026-09-23 | 0.005332 |
| 2026-09-24 | 0.005356 |
| 2026-09-25 | 0.005359 |
| 2026-09-26 | 0.005356 |
| 2026-09-27 | 0.005371 |
| 2026-09-28 | 0.005387 |
| 2026-09-30 | 0.005422 |
| 2026-10-02 | 0.005441 |
| 2026-10-03 | 0.005434 |
| 2026-10-05 | 0.005442 |
| 2026-10-06 | 0.005437 |
| 2026-10-07 | 0.005441 |
| 2026-10-08 | 0.00548 |
| 2026-10-09 | 0.005503 |
| 2026-10-10 | 0.005617 |
| 2026-10-11 | 0.005607 |
| 2026-10-12 | 0.005557 |
| 2026-10-13 | 0.005624 |
| 2026-10-14 | 0.005623 |
| 2026-10-15 | 0.005682 |
| 2026-10-16 | 0.005694 |
| 2026-10-17 | 0.005702 |
| 2026-10-18 | 0.005688 |
| 2026-10-19 | 0.005678 |
| 2026-10-20 | 0.005685 |
| 2026-10-21 | 0.005651 |
| 2026-10-22 | 0.005662 |
| 2026-10-23 | 0.005685 |
| 2026-10-24 | 0.005642 |
| 2026-10-25 | 0.005642 |
| 2026-10-26 | 0.005652 |
| 2026-10-27 | 0.005628 |
| 2026-10-28 | 0.005623 |
| 2026-10-29 | 0.005638 |
| 2026-10-30 | 0.00565 |
| 2026-10-31 | 0.005562 |
High
0.005702
Low
0.003549
Average
0.004516
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/TWD API questions
How do I get the PYG/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/TWD rate in rates.TWD.
How far back does PYG/TWD historical data go?
Daily PYG/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.