PYG to THB exchange rate API
Guarani to Baht · quoted 2026-10-24
0.005845
▲ +37.69% over 2Y
1 PYG = 0.005845 THB · 1 THB = 171.0864 PYG · Get this rate via the API
1 PYG buys 0.005845 THB as of 2026-10-24, so 1 THB buys 171.0864 PYG. Over the last 2 years, PYG/THB traded between 0.004051 and 0.005896, averaged 0.004713 and rose 37.69%. The API holds daily PYG/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 0.004245 |
| 2024-10-25 | 0.004257 |
| 2024-10-26 | 0.004234 |
| 2024-10-27 | 0.004206 |
| 2024-10-28 | 0.004229 |
| 2024-10-29 | 0.004219 |
| 2024-10-30 | 0.004218 |
| 2024-10-31 | 0.004221 |
| 2024-11-01 | 0.004231 |
| 2024-11-02 | 0.004235 |
| 2024-11-03 | 0.004296 |
| 2024-11-04 | 0.004266 |
| 2024-11-05 | 0.004263 |
| 2024-11-06 | 0.004349 |
| 2024-11-07 | 0.004329 |
| 2024-11-08 | 0.004389 |
| 2024-11-09 | 0.004398 |
| 2024-11-10 | 0.004371 |
| 2024-11-11 | 0.004404 |
| 2024-11-12 | 0.004426 |
| 2024-11-13 | 0.004421 |
| 2024-11-14 | 0.004465 |
| 2024-11-15 | 0.00444 |
| 2024-11-16 | 0.004456 |
| 2024-11-17 | 0.004461 |
| 2024-11-18 | 0.004456 |
| 2024-11-19 | 0.004417 |
| 2024-11-20 | 0.004439 |
| 2024-11-21 | 0.00444 |
| 2024-11-22 | 0.004427 |
| 2024-11-23 | 0.004413 |
| 2024-11-24 | 0.004412 |
| 2024-11-25 | 0.00442 |
| 2024-11-26 | 0.004423 |
| 2024-11-27 | 0.004416 |
| 2024-11-28 | 0.00441 |
| 2024-11-29 | 0.004394 |
| 2024-11-30 | 0.004396 |
| 2024-12-01 | 0.004386 |
| 2024-12-02 | 0.004416 |
| 2024-12-03 | 0.004412 |
| 2024-12-04 | 0.004399 |
| 2024-12-05 | 0.004374 |
| 2024-12-06 | 0.004352 |
| 2024-12-07 | 0.004358 |
| 2024-12-08 | 0.00433 |
| 2024-12-09 | 0.004306 |
| 2024-12-10 | 0.004309 |
| 2024-12-11 | 0.004329 |
| 2024-12-12 | 0.004322 |
| 2024-12-13 | 0.00436 |
| 2024-12-14 | 0.004361 |
| 2024-12-15 | 0.004335 |
| 2024-12-16 | 0.004361 |
| 2024-12-17 | 0.004385 |
| 2024-12-18 | 0.004383 |
| 2024-12-19 | 0.004424 |
| 2024-12-20 | 0.004409 |
| 2024-12-21 | 0.00438 |
| 2024-12-22 | 0.004381 |
| 2024-12-23 | 0.004392 |
| 2024-12-24 | 0.004369 |
| 2024-12-25 | 0.004381 |
| 2024-12-26 | 0.0044 |
| 2024-12-27 | 0.004369 |
| 2024-12-28 | 0.004378 |
| 2024-12-29 | 0.004356 |
| 2024-12-30 | 0.004384 |
| 2024-12-31 | 0.004401 |
| 2025-01-01 | 0.004385 |
| 2025-01-02 | 0.004384 |
| 2025-01-03 | 0.004414 |
| 2025-01-04 | 0.004413 |
| 2025-01-05 | 0.004373 |
| 2025-01-06 | 0.004398 |
| 2025-01-07 | 0.00441 |
| 2025-01-08 | 0.004436 |
| 2025-01-09 | 0.00441 |
| 2025-01-10 | 0.004386 |
| 2025-01-11 | 0.004397 |
| 2025-01-12 | 0.004396 |
| 2025-01-13 | 0.004406 |
| 2025-01-14 | 0.004402 |
| 2025-01-15 | 0.004407 |
| 2025-01-16 | 0.004401 |
| 2025-01-17 | 0.004379 |
| 2025-01-18 | 0.004364 |
| 2025-01-19 | 0.004347 |
| 2025-01-20 | 0.004347 |
| 2025-01-21 | 0.004317 |
| 2025-01-22 | 0.004293 |
| 2025-01-23 | 0.004318 |
| 2025-01-24 | 0.004269 |
| 2025-01-25 | 0.004254 |
| 2025-01-26 | 0.004236 |
| 2025-01-27 | 0.004259 |
| 2025-01-28 | 0.004284 |
| 2025-01-29 | 0.004262 |
| 2025-01-30 | 0.004256 |
| 2025-01-31 | 0.004242 |
| 2025-02-01 | 0.004284 |
| 2025-02-02 | 0.004267 |
| 2025-02-03 | 0.004308 |
| 2025-02-04 | 0.004282 |
| 2025-02-05 | 0.004254 |
| 2025-02-06 | 0.004285 |
| 2025-02-07 | 0.004266 |
| 2025-02-08 | 0.004309 |
| 2025-02-09 | 0.004273 |
| 2025-02-10 | 0.004292 |
| 2025-02-11 | 0.004303 |
| 2025-02-12 | 0.004302 |
| 2025-02-13 | 0.004274 |
| 2025-02-14 | 0.004261 |
| 2025-02-15 | 0.004284 |
| 2025-02-16 | 0.004247 |
| 2025-02-17 | 0.004288 |
| 2025-02-18 | 0.00429 |
| 2025-02-19 | 0.004286 |
| 2025-02-20 | 0.004261 |
| 2025-02-21 | 0.004258 |
| 2025-02-22 | 0.004254 |
| 2025-02-23 | 0.004234 |
| 2025-02-24 | 0.004243 |
| 2025-02-25 | 0.004274 |
| 2025-02-26 | 0.004268 |
| 2025-02-27 | 0.004299 |
| 2025-02-28 | 0.00433 |
| 2025-03-01 | 0.004337 |
| 2025-03-02 | 0.004311 |
| 2025-03-03 | 0.004324 |
| 2025-03-04 | 0.004257 |
| 2025-03-05 | 0.004251 |
| 2025-03-06 | 0.004261 |
| 2025-03-07 | 0.004248 |
| 2025-03-08 | 0.004258 |
| 2025-03-09 | 0.004256 |
| 2025-03-10 | 0.004258 |
| 2025-03-11 | 0.004257 |
| 2025-03-12 | 0.004271 |
| 2025-03-13 | 0.004273 |
| 2025-03-14 | 0.004248 |
| 2025-03-15 | 0.004235 |
| 2025-03-16 | 0.004239 |
| 2025-03-17 | 0.004241 |
| 2025-03-18 | 0.004223 |
| 2025-03-19 | 0.004231 |
| 2025-03-20 | 0.004254 |
| 2025-03-21 | 0.004255 |
| 2025-03-22 | 0.004242 |
| 2025-03-23 | 0.004249 |
| 2025-03-25 | 0.004242 |
| 2025-03-26 | 0.004255 |
| 2025-03-27 | 0.004239 |
| 2025-03-28 | 0.004248 |
| 2025-03-29 | 0.004243 |
| 2025-03-30 | 0.004241 |
| 2025-03-31 | 0.004246 |
| 2025-04-01 | 0.004304 |
| 2025-04-02 | 0.004305 |
| 2025-04-03 | 0.004315 |
| 2025-04-04 | 0.004302 |
| 2025-04-05 | 0.004297 |
| 2025-04-06 | 0.004271 |
| 2025-04-07 | 0.004317 |
| 2025-04-08 | 0.004319 |
| 2025-04-09 | 0.004305 |
| 2025-04-10 | 0.004251 |
| 2025-04-11 | 0.004184 |
| 2025-04-12 | 0.00418 |
| 2025-04-13 | 0.004182 |
| 2025-04-14 | 0.004196 |
| 2025-04-15 | 0.004203 |
| 2025-04-16 | 0.004159 |
| 2025-04-17 | 0.004162 |
| 2025-04-18 | 0.00418 |
| 2025-04-19 | 0.004179 |
| 2025-04-20 | 0.004151 |
| 2025-04-21 | 0.004138 |
| 2025-04-22 | 0.004153 |
| 2025-04-23 | 0.004169 |
| 2025-04-24 | 0.004179 |
| 2025-04-25 | 0.004185 |
| 2025-04-26 | 0.004186 |
| 2025-04-27 | 0.004182 |
| 2025-04-28 | 0.004201 |
| 2025-04-29 | 0.004185 |
| 2025-04-30 | 0.004172 |
| 2025-05-01 | 0.004189 |
| 2025-05-02 | 0.004125 |
| 2025-05-03 | 0.004133 |
| 2025-05-04 | 0.004133 |
| 2025-05-05 | 0.004102 |
| 2025-05-06 | 0.004067 |
| 2025-05-08 | 0.004093 |
| 2025-05-09 | 0.004114 |
| 2025-05-10 | 0.004112 |
| 2025-05-11 | 0.004121 |
| 2025-05-12 | 0.004188 |
| 2025-05-13 | 0.004157 |
| 2025-05-14 | 0.004167 |
| 2025-05-15 | 0.004174 |
| 2025-05-17 | 0.004171 |
| 2025-05-18 | 0.004156 |
| 2025-05-19 | 0.004132 |
| 2025-05-20 | 0.00413 |
| 2025-05-21 | 0.004114 |
| 2025-05-22 | 0.004108 |
| 2025-05-23 | 0.004077 |
| 2025-05-24 | 0.004066 |
| 2025-05-25 | 0.004068 |
| 2025-05-26 | 0.0041 |
| 2025-05-27 | 0.004111 |
| 2025-05-28 | 0.004086 |
| 2025-05-29 | 0.004099 |
| 2025-05-30 | 0.004109 |
| 2025-05-31 | 0.004114 |
| 2025-06-01 | 0.004099 |
| 2025-06-02 | 0.004087 |
| 2025-06-03 | 0.004084 |
| 2025-06-04 | 0.004087 |
| 2025-06-05 | 0.00407 |
| 2025-06-06 | 0.004079 |
| 2025-06-07 | 0.004088 |
| 2025-06-08 | 0.004093 |
| 2025-06-09 | 0.004089 |
| 2025-06-10 | 0.00409 |
| 2025-06-11 | 0.0041 |
| 2025-06-12 | 0.004059 |
| 2025-06-13 | 0.00406 |
| 2025-06-14 | 0.004056 |
| 2025-06-15 | 0.004054 |
| 2025-06-16 | 0.004084 |
| 2025-06-17 | 0.004082 |
| 2025-06-18 | 0.004089 |
| 2025-06-19 | 0.004106 |
| 2025-06-20 | 0.00411 |
| 2025-06-21 | 0.004107 |
| 2025-06-22 | 0.004107 |
| 2025-06-23 | 0.004125 |
| 2025-06-24 | 0.004091 |
| 2025-06-25 | 0.004086 |
| 2025-06-26 | 0.004071 |
| 2025-06-27 | 0.004085 |
| 2025-06-28 | 0.004079 |
| 2025-06-29 | 0.004101 |
| 2025-06-30 | 0.004083 |
| 2025-07-01 | 0.004067 |
| 2025-07-02 | 0.004072 |
| 2025-07-03 | 0.004074 |
| 2025-07-04 | 0.004051 |
| 2025-07-05 | 0.004057 |
| 2025-07-06 | 0.00406 |
| 2025-07-07 | 0.004086 |
| 2025-07-08 | 0.004089 |
| 2025-07-09 | 0.004108 |
| 2025-07-10 | 0.004092 |
| 2025-07-11 | 0.004076 |
| 2025-07-12 | 0.004188 |
| 2025-07-13 | 0.004252 |
| 2025-07-14 | 0.004108 |
| 2025-07-15 | 0.004193 |
| 2025-07-16 | 0.004191 |
| 2025-07-17 | 0.004224 |
| 2025-07-18 | 0.004181 |
| 2025-07-19 | 0.004179 |
| 2025-07-20 | 0.004247 |
| 2025-07-21 | 0.004177 |
| 2025-07-22 | 0.00417 |
| 2025-07-23 | 0.004149 |
| 2025-07-24 | 0.004187 |
| 2025-07-25 | 0.004168 |
| 2025-07-26 | 0.004324 |
| 2025-07-27 | 0.004337 |
| 2025-07-28 | 0.004201 |
| 2025-07-29 | 0.004272 |
| 2025-07-30 | 0.004269 |
| 2025-07-31 | 0.004301 |
| 2025-08-01 | 0.004318 |
| 2025-08-02 | 0.004322 |
| 2025-08-03 | 0.004363 |
| 2025-08-04 | 0.004175 |
| 2025-08-05 | 0.004379 |
| 2025-08-06 | 0.004383 |
| 2025-08-07 | 0.004374 |
| 2025-08-08 | 0.004371 |
| 2025-08-09 | 0.004324 |
| 2025-08-10 | 0.004327 |
| 2025-08-11 | 0.00433 |
| 2025-08-12 | 0.004323 |
| 2025-08-13 | 0.004305 |
| 2025-08-14 | 0.004318 |
| 2025-08-15 | 0.004321 |
| 2025-08-16 | 0.004321 |
| 2025-08-17 | 0.004316 |
| 2025-08-18 | 0.004341 |
| 2025-08-19 | 0.004374 |
| 2025-08-20 | 0.004405 |
| 2025-08-21 | 0.004513 |
| 2025-08-22 | 0.004506 |
| 2025-08-23 | 0.004478 |
| 2025-08-24 | 0.004485 |
| 2025-08-25 | 0.004476 |
| 2025-08-26 | 0.004464 |
| 2025-08-27 | 0.004482 |
| 2025-08-28 | 0.00447 |
| 2025-08-29 | 0.004475 |
| 2025-08-30 | 0.004464 |
| 2025-08-31 | 0.004462 |
| 2025-09-01 | 0.004479 |
| 2025-09-02 | 0.004475 |
| 2025-09-03 | 0.004479 |
| 2025-09-04 | 0.004477 |
| 2025-09-05 | 0.004458 |
| 2025-09-06 | 0.004444 |
| 2025-09-07 | 0.004451 |
| 2025-09-08 | 0.004417 |
| 2025-09-09 | 0.00441 |
| 2025-09-10 | 0.004419 |
| 2025-09-11 | 0.004437 |
| 2025-09-13 | 0.004418 |
| 2025-09-14 | 0.004436 |
| 2025-09-15 | 0.004457 |
| 2025-09-16 | 0.004439 |
| 2025-09-17 | 0.00447 |
| 2025-09-18 | 0.00446 |
| 2025-09-19 | 0.004479 |
| 2025-09-20 | 0.004478 |
| 2025-09-21 | 0.004474 |
| 2025-09-22 | 0.004451 |
| 2025-09-23 | 0.004476 |
| 2025-09-24 | 0.004502 |
| 2025-09-25 | 0.00453 |
| 2025-09-26 | 0.004523 |
| 2025-09-27 | 0.004555 |
| 2025-09-28 | 0.004557 |
| 2025-09-29 | 0.004572 |
| 2025-09-30 | 0.004578 |
| 2025-10-01 | 0.004569 |
| 2025-10-02 | 0.004561 |
| 2025-10-03 | 0.004572 |
| 2025-10-04 | 0.004565 |
| 2025-10-05 | 0.004569 |
| 2025-10-06 | 0.004603 |
| 2025-10-07 | 0.004651 |
| 2025-10-08 | 0.004646 |
| 2025-10-09 | 0.004659 |
| 2025-10-10 | 0.004662 |
| 2025-10-11 | 0.004652 |
| 2025-10-12 | 0.004671 |
| 2025-10-13 | 0.00466 |
| 2025-10-14 | 0.004655 |
| 2025-10-15 | 0.004639 |
| 2025-10-16 | 0.004617 |
| 2025-10-17 | 0.004653 |
| 2025-10-18 | 0.004644 |
| 2025-10-19 | 0.004652 |
| 2025-10-20 | 0.004637 |
| 2025-10-21 | 0.004635 |
| 2025-10-22 | 0.004635 |
| 2025-10-23 | 0.004633 |
| 2025-10-24 | 0.004635 |
| 2025-10-25 | 0.004626 |
| 2025-10-26 | 0.004623 |
| 2025-10-27 | 0.004623 |
| 2025-10-28 | 0.004584 |
| 2025-10-29 | 0.004555 |
| 2025-10-30 | 0.004574 |
| 2025-10-31 | 0.004559 |
| 2025-11-01 | 0.004562 |
| 2025-11-02 | 0.004567 |
| 2025-11-03 | 0.004577 |
| 2025-11-04 | 0.004585 |
| 2025-11-05 | 0.004587 |
| 2025-11-06 | 0.004566 |
| 2025-11-07 | 0.004563 |
| 2025-11-08 | 0.004571 |
| 2025-11-09 | 0.004574 |
| 2025-11-10 | 0.004573 |
| 2025-11-11 | 0.00458 |
| 2025-11-12 | 0.004595 |
| 2025-11-13 | 0.004572 |
| 2025-11-14 | 0.004593 |
| 2025-11-15 | 0.004599 |
| 2025-11-16 | 0.004599 |
| 2025-11-17 | 0.004607 |
| 2025-11-18 | 0.004603 |
| 2025-11-19 | 0.00461 |
| 2025-11-20 | 0.004604 |
| 2025-11-21 | 0.004614 |
| 2025-11-22 | 0.004615 |
| 2025-11-23 | 0.004612 |
| 2025-11-24 | 0.004617 |
| 2025-11-25 | 0.004605 |
| 2025-11-26 | 0.004616 |
| 2025-11-27 | 0.004608 |
| 2025-11-28 | 0.00461 |
| 2025-11-29 | 0.00459 |
| 2025-11-30 | 0.004595 |
| 2025-12-01 | 0.00458 |
| 2025-12-02 | 0.004574 |
| 2025-12-03 | 0.004553 |
| 2025-12-04 | 0.004586 |
| 2025-12-05 | 0.004582 |
| 2025-12-06 | 0.004587 |
| 2025-12-07 | 0.004591 |
| 2025-12-08 | 0.004585 |
| 2025-12-09 | 0.004629 |
| 2025-12-11 | 0.004577 |
| 2025-12-12 | 0.004598 |
| 2025-12-13 | 0.0046 |
| 2025-12-14 | 0.004562 |
| 2025-12-15 | 0.004618 |
| 2025-12-16 | 0.004677 |
| 2025-12-17 | 0.004685 |
| 2025-12-18 | 0.004684 |
| 2025-12-19 | 0.004704 |
| 2025-12-20 | 0.004692 |
| 2025-12-21 | 0.004682 |
| 2025-12-22 | 0.004648 |
| 2025-12-23 | 0.004614 |
| 2025-12-24 | 0.004605 |
| 2025-12-25 | 0.00458 |
| 2025-12-26 | 0.004575 |
| 2025-12-27 | 0.004569 |
| 2025-12-28 | 0.004584 |
| 2025-12-29 | 0.004631 |
| 2025-12-30 | 0.004638 |
| 2025-12-31 | 0.004679 |
| 2026-01-01 | 0.004666 |
| 2026-01-02 | 0.004713 |
| 2026-01-03 | 0.004809 |
| 2026-01-04 | 0.004781 |
| 2026-01-05 | 0.004774 |
| 2026-01-06 | 0.004753 |
| 2026-01-07 | 0.004767 |
| 2026-01-08 | 0.004792 |
| 2026-01-09 | 0.00479 |
| 2026-01-10 | 0.004769 |
| 2026-01-11 | 0.004763 |
| 2026-01-12 | 0.004723 |
| 2026-01-13 | 0.004752 |
| 2026-01-14 | 0.004751 |
| 2026-01-15 | 0.004739 |
| 2026-01-16 | 0.004688 |
| 2026-01-17 | 0.004642 |
| 2026-01-18 | 0.004645 |
| 2026-01-19 | 0.004581 |
| 2026-01-20 | 0.004672 |
| 2026-01-21 | 0.004653 |
| 2026-01-22 | 0.004683 |
| 2026-01-23 | 0.004651 |
| 2026-01-24 | 0.004651 |
| 2026-01-25 | 0.004642 |
| 2026-01-26 | 0.004656 |
| 2026-01-27 | 0.004661 |
| 2026-01-28 | 0.004675 |
| 2026-01-29 | 0.004648 |
| 2026-01-30 | 0.00468 |
| 2026-01-31 | 0.004702 |
| 2026-02-01 | 0.0047 |
| 2026-02-02 | 0.004697 |
| 2026-02-03 | 0.004712 |
| 2026-02-04 | 0.004766 |
| 2026-02-05 | 0.004793 |
| 2026-02-06 | 0.004786 |
| 2026-02-07 | 0.00478 |
| 2026-02-08 | 0.00478 |
| 2026-02-09 | 0.00473 |
| 2026-02-10 | 0.004758 |
| 2026-02-11 | 0.004719 |
| 2026-02-12 | 0.004683 |
| 2026-02-13 | 0.004716 |
| 2026-02-14 | 0.004734 |
| 2026-02-15 | 0.004742 |
| 2026-02-16 | 0.00474 |
| 2026-02-17 | 0.004786 |
| 2026-02-18 | 0.004786 |
| 2026-02-19 | 0.004768 |
| 2026-02-20 | 0.004806 |
| 2026-02-21 | 0.004805 |
| 2026-02-22 | 0.004821 |
| 2026-02-23 | 0.004823 |
| 2026-02-24 | 0.004809 |
| 2026-02-25 | 0.004819 |
| 2026-02-26 | 0.004842 |
| 2026-02-27 | 0.00482 |
| 2026-02-28 | 0.004828 |
| 2026-03-01 | 0.004831 |
| 2026-03-02 | 0.004888 |
| 2026-03-03 | 0.004906 |
| 2026-03-04 | 0.004873 |
| 2026-03-05 | 0.004864 |
| 2026-03-06 | 0.004882 |
| 2026-03-07 | 0.004869 |
| 2026-03-08 | 0.004874 |
| 2026-03-09 | 0.004901 |
| 2026-03-10 | 0.004933 |
| 2026-03-11 | 0.004878 |
| 2026-03-12 | 0.004906 |
| 2026-03-13 | 0.004956 |
| 2026-03-14 | 0.005027 |
| 2026-03-15 | 0.005016 |
| 2026-03-16 | 0.005009 |
| 2026-03-17 | 0.004991 |
| 2026-03-18 | 0.00505 |
| 2026-03-19 | 0.005063 |
| 2026-03-20 | 0.005043 |
| 2026-03-21 | 0.00504 |
| 2026-03-22 | 0.005051 |
| 2026-03-23 | 0.004936 |
| 2026-03-24 | 0.005006 |
| 2026-03-25 | 0.005001 |
| 2026-03-26 | 0.005038 |
| 2026-03-27 | 0.005045 |
| 2026-03-28 | 0.005025 |
| 2026-03-29 | 0.005033 |
| 2026-03-30 | 0.005024 |
| 2026-03-31 | 0.005014 |
| 2026-04-01 | 0.004992 |
| 2026-04-02 | 0.005047 |
| 2026-04-03 | 0.005062 |
| 2026-04-04 | 0.005052 |
| 2026-04-05 | 0.005058 |
| 2026-04-06 | 0.005043 |
| 2026-04-07 | 0.005054 |
| 2026-04-08 | 0.00494 |
| 2026-04-09 | 0.00495 |
| 2026-04-10 | 0.004974 |
| 2026-04-11 | 0.004965 |
| 2026-04-12 | 0.004991 |
| 2026-04-13 | 0.005 |
| 2026-04-14 | 0.005003 |
| 2026-04-15 | 0.005013 |
| 2026-04-16 | 0.005017 |
| 2026-04-17 | 0.005031 |
| 2026-04-18 | 0.005042 |
| 2026-04-19 | 0.005022 |
| 2026-04-20 | 0.005017 |
| 2026-04-21 | 0.005029 |
| 2026-04-22 | 0.005057 |
| 2026-04-23 | 0.005125 |
| 2026-04-24 | 0.005112 |
| 2026-04-25 | 0.005107 |
| 2026-04-26 | 0.005112 |
| 2026-04-27 | 0.005101 |
| 2026-04-28 | 0.005155 |
| 2026-04-29 | 0.00521 |
| 2026-04-30 | 0.005229 |
| 2026-05-01 | 0.005284 |
| 2026-05-02 | 0.005283 |
| 2026-05-03 | 0.00528 |
| 2026-05-04 | 0.005303 |
| 2026-05-05 | 0.005249 |
| 2026-05-06 | 0.005322 |
| 2026-05-07 | 0.005234 |
| 2026-05-08 | 0.005247 |
| 2026-05-09 | 0.005272 |
| 2026-05-10 | 0.005291 |
| 2026-05-11 | 0.00532 |
| 2026-05-12 | 0.005276 |
| 2026-05-14 | 0.005286 |
| 2026-05-15 | 0.005336 |
| 2026-05-16 | 0.005361 |
| 2026-05-17 | 0.005357 |
| 2026-05-18 | 0.005338 |
| 2026-05-19 | 0.005366 |
| 2026-05-20 | 0.005341 |
| 2026-05-21 | 0.005298 |
| 2026-05-23 | 0.00534 |
| 2026-05-24 | 0.005347 |
| 2026-05-25 | 0.005301 |
| 2026-05-26 | 0.005346 |
| 2026-05-27 | 0.005312 |
| 2026-05-28 | 0.005325 |
| 2026-05-29 | 0.005298 |
| 2026-05-30 | 0.005392 |
| 2026-05-31 | 0.005364 |
| 2026-06-01 | 0.005308 |
| 2026-06-02 | 0.005407 |
| 2026-06-03 | 0.005419 |
| 2026-06-04 | 0.005397 |
| 2026-06-05 | 0.005358 |
| 2026-06-06 | 0.00538 |
| 2026-06-09 | 0.005362 |
| 2026-06-10 | 0.005369 |
| 2026-06-11 | 0.005375 |
| 2026-06-12 | 0.005332 |
| 2026-06-13 | 0.005324 |
| 2026-06-14 | 0.005327 |
| 2026-06-15 | 0.005308 |
| 2026-06-16 | 0.005302 |
| 2026-06-17 | 0.005337 |
| 2026-06-18 | 0.005358 |
| 2026-06-19 | 0.005385 |
| 2026-06-20 | 0.005367 |
| 2026-06-21 | 0.005391 |
| 2026-06-22 | 0.005357 |
| 2026-06-23 | 0.005432 |
| 2026-06-24 | 0.005472 |
| 2026-06-25 | 0.005484 |
| 2026-06-26 | 0.005467 |
| 2026-06-27 | 0.005464 |
| 2026-06-28 | 0.00547 |
| 2026-06-29 | 0.005438 |
| 2026-06-30 | 0.005472 |
| 2026-07-01 | 0.005496 |
| 2026-07-02 | 0.005479 |
| 2026-07-03 | 0.005466 |
| 2026-07-04 | 0.005456 |
| 2026-07-05 | 0.005458 |
| 2026-07-06 | 0.005478 |
| 2026-07-07 | 0.005497 |
| 2026-07-08 | 0.005482 |
| 2026-07-09 | 0.005518 |
| 2026-07-10 | 0.005487 |
| 2026-07-11 | 0.005467 |
| 2026-07-12 | 0.005477 |
| 2026-07-13 | 0.00547 |
| 2026-07-14 | 0.005508 |
| 2026-07-15 | 0.005563 |
| 2026-07-16 | 0.005562 |
| 2026-07-17 | 0.005542 |
| 2026-07-18 | 0.005556 |
| 2026-07-19 | 0.005551 |
| 2026-07-20 | 0.005552 |
| 2026-07-21 | 0.005547 |
| 2026-07-22 | 0.005568 |
| 2026-07-23 | 0.005588 |
| 2026-07-24 | 0.005564 |
| 2026-07-25 | 0.005574 |
| 2026-07-26 | 0.005576 |
| 2026-07-27 | 0.00557 |
| 2026-07-28 | 0.005551 |
| 2026-07-29 | 0.005593 |
| 2026-07-30 | 0.005606 |
| 2026-07-31 | 0.005621 |
| 2026-08-01 | 0.005627 |
| 2026-08-02 | 0.005616 |
| 2026-08-03 | 0.005615 |
| 2026-08-04 | 0.005581 |
| 2026-08-05 | 0.005565 |
| 2026-08-06 | 0.005554 |
| 2026-08-07 | 0.005548 |
| 2026-08-08 | 0.005551 |
| 2026-08-09 | 0.005551 |
| 2026-08-10 | 0.005567 |
| 2026-08-11 | 0.005557 |
| 2026-08-12 | 0.005555 |
| 2026-08-13 | 0.005552 |
| 2026-08-14 | 0.005555 |
| 2026-08-15 | 0.005518 |
| 2026-08-16 | 0.005512 |
| 2026-08-17 | 0.005513 |
| 2026-08-18 | 0.005484 |
| 2026-08-20 | 0.0055 |
| 2026-08-21 | 0.005419 |
| 2026-08-22 | 0.005424 |
| 2026-08-23 | 0.005427 |
| 2026-08-24 | 0.005417 |
| 2026-08-25 | 0.005447 |
| 2026-08-26 | 0.005462 |
| 2026-08-27 | 0.005488 |
| 2026-08-28 | 0.005557 |
| 2026-08-29 | 0.005595 |
| 2026-08-30 | 0.005585 |
| 2026-08-31 | 0.005572 |
| 2026-09-01 | 0.005625 |
| 2026-09-02 | 0.005623 |
| 2026-09-03 | 0.005584 |
| 2026-09-04 | 0.005546 |
| 2026-09-05 | 0.005503 |
| 2026-09-06 | 0.005504 |
| 2026-09-07 | 0.005497 |
| 2026-09-08 | 0.005508 |
| 2026-09-09 | 0.005532 |
| 2026-09-10 | 0.005589 |
| 2026-09-11 | 0.005612 |
| 2026-09-12 | 0.005587 |
| 2026-09-13 | 0.005578 |
| 2026-09-14 | 0.005616 |
| 2026-09-15 | 0.005536 |
| 2026-09-16 | 0.005545 |
| 2026-09-17 | 0.005579 |
| 2026-09-18 | 0.005639 |
| 2026-09-19 | 0.00561 |
| 2026-09-20 | 0.005616 |
| 2026-09-21 | 0.005558 |
| 2026-09-22 | 0.005574 |
| 2026-09-23 | 0.005599 |
| 2026-09-24 | 0.005637 |
| 2026-09-25 | 0.005624 |
| 2026-09-26 | 0.005639 |
| 2026-09-27 | 0.005657 |
| 2026-09-28 | 0.005691 |
| 2026-09-30 | 0.005708 |
| 2026-10-02 | 0.005728 |
| 2026-10-03 | 0.005726 |
| 2026-10-05 | 0.005771 |
| 2026-10-06 | 0.005747 |
| 2026-10-07 | 0.005754 |
| 2026-10-08 | 0.005778 |
| 2026-10-09 | 0.005782 |
| 2026-10-10 | 0.005896 |
| 2026-10-11 | 0.005886 |
| 2026-10-12 | 0.00585 |
| 2026-10-13 | 0.005877 |
| 2026-10-14 | 0.005874 |
| 2026-10-15 | 0.005883 |
| 2026-10-16 | 0.005865 |
| 2026-10-17 | 0.005873 |
| 2026-10-18 | 0.005863 |
| 2026-10-19 | 0.005864 |
| 2026-10-20 | 0.005857 |
| 2026-10-21 | 0.00585 |
| 2026-10-22 | 0.00587 |
| 2026-10-23 | 0.005883 |
| 2026-10-24 | 0.005845 |
High
0.005896
Low
0.004051
Average
0.004713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/THB API questions
How do I get the PYG/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/THB rate in rates.THB.
How far back does PYG/THB historical data go?
Daily PYG/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.