PYG to STD exchange rate API
Guarani to Dobra · quoted 2026-10-18
3.8196
▲ +31.21% over 2Y
1 PYG = 3.8196 STD · 1 STD = 0.26181 PYG · Get this rate via the API
1 PYG buys 3.8196 STD as of 2026-10-18, so 1 STD buys 0.26181 PYG. Over the last 2 years, PYG/STD traded between 2.5895 and 3.8750, averaged 3.1052 and rose 31.21%. The API holds daily PYG/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 2.91104 |
| 2024-10-19 | 2.879145 |
| 2024-10-20 | 2.847525 |
| 2024-10-21 | 2.86228 |
| 2024-10-22 | 2.876943 |
| 2024-10-23 | 2.881087 |
| 2024-10-24 | 2.871238 |
| 2024-10-25 | 2.868946 |
| 2024-10-26 | 2.851479 |
| 2024-10-27 | 2.827465 |
| 2024-10-28 | 2.859783 |
| 2024-10-29 | 2.853763 |
| 2024-10-30 | 2.847166 |
| 2024-10-31 | 2.850213 |
| 2024-11-01 | 2.832253 |
| 2024-11-02 | 2.83264 |
| 2024-11-03 | 2.854592 |
| 2024-11-04 | 2.86995 |
| 2024-11-05 | 2.8804 |
| 2024-11-06 | 2.887439 |
| 2024-11-07 | 2.915182 |
| 2024-11-08 | 2.970198 |
| 2024-11-09 | 2.97181 |
| 2024-11-10 | 2.913367 |
| 2024-11-11 | 2.95274 |
| 2024-11-12 | 2.938598 |
| 2024-11-13 | 2.942327 |
| 2024-11-14 | 2.963472 |
| 2024-11-15 | 2.980027 |
| 2024-11-16 | 2.982287 |
| 2024-11-17 | 2.968852 |
| 2024-11-18 | 2.993155 |
| 2024-11-19 | 2.986842 |
| 2024-11-20 | 2.992205 |
| 2024-11-21 | 2.994042 |
| 2024-11-22 | 3.030189 |
| 2024-11-23 | 3.046234 |
| 2024-11-24 | 3.006561 |
| 2024-11-25 | 3.027002 |
| 2024-11-26 | 3.022157 |
| 2024-11-27 | 3.021407 |
| 2024-11-28 | 2.999228 |
| 2024-11-29 | 2.991682 |
| 2024-11-30 | 2.977452 |
| 2024-12-01 | 2.965186 |
| 2024-12-02 | 2.990889 |
| 2024-12-03 | 3.009844 |
| 2024-12-04 | 3.014008 |
| 2024-12-05 | 3.015248 |
| 2024-12-06 | 3.002642 |
| 2024-12-07 | 2.97012 |
| 2024-12-08 | 2.944582 |
| 2024-12-09 | 2.98027 |
| 2024-12-10 | 2.972574 |
| 2024-12-11 | 2.990918 |
| 2024-12-12 | 2.988608 |
| 2024-12-13 | 2.998315 |
| 2024-12-14 | 2.9606 |
| 2024-12-15 | 2.970078 |
| 2024-12-16 | 2.99448 |
| 2024-12-17 | 2.998054 |
| 2024-12-18 | 3.001232 |
| 2024-12-19 | 3.01553 |
| 2024-12-20 | 3.024586 |
| 2024-12-21 | 2.965107 |
| 2024-12-22 | 3.018333 |
| 2024-12-23 | 3.013636 |
| 2024-12-24 | 3.016353 |
| 2024-12-25 | 3.024136 |
| 2024-12-26 | 3.028754 |
| 2024-12-27 | 3.024977 |
| 2024-12-28 | 2.976371 |
| 2024-12-29 | 3.005368 |
| 2024-12-30 | 3.018766 |
| 2024-12-31 | 3.017072 |
| 2025-01-01 | 3.025278 |
| 2025-01-02 | 3.019986 |
| 2025-01-03 | 3.047401 |
| 2025-01-04 | 2.965245 |
| 2025-01-05 | 3.027336 |
| 2025-01-06 | 3.034013 |
| 2025-01-07 | 3.020202 |
| 2025-01-08 | 3.050468 |
| 2025-01-09 | 3.043296 |
| 2025-01-10 | 3.0388 |
| 2025-01-11 | 3.01681 |
| 2025-01-12 | 3.032191 |
| 2025-01-13 | 3.04551 |
| 2025-01-14 | 3.051224 |
| 2025-01-15 | 3.049352 |
| 2025-01-16 | 3.051786 |
| 2025-01-17 | 3.056267 |
| 2025-01-18 | 3.022994 |
| 2025-01-19 | 3.003577 |
| 2025-01-20 | 3.030695 |
| 2025-01-21 | 3.020458 |
| 2025-01-22 | 3.013916 |
| 2025-01-23 | 3.013766 |
| 2025-01-24 | 3.010145 |
| 2025-01-25 | 2.998134 |
| 2025-01-26 | 2.942673 |
| 2025-01-27 | 2.997876 |
| 2025-01-28 | 2.986326 |
| 2025-01-29 | 2.984492 |
| 2025-01-30 | 2.990102 |
| 2025-01-31 | 3.001657 |
| 2025-02-01 | 3.004599 |
| 2025-02-02 | 2.976847 |
| 2025-02-03 | 3.037484 |
| 2025-02-04 | 3.026572 |
| 2025-02-05 | 3.013832 |
| 2025-02-06 | 3.000959 |
| 2025-02-07 | 3.010109 |
| 2025-02-08 | 3.03958 |
| 2025-02-09 | 2.978952 |
| 2025-02-10 | 3.000303 |
| 2025-02-11 | 3.027989 |
| 2025-02-12 | 3.01808 |
| 2025-02-13 | 3.000849 |
| 2025-02-14 | 2.999536 |
| 2025-02-15 | 2.986023 |
| 2025-02-16 | 2.94991 |
| 2025-02-17 | 2.989202 |
| 2025-02-18 | 2.99496 |
| 2025-02-19 | 3.012072 |
| 2025-02-20 | 3.007277 |
| 2025-02-21 | 2.987635 |
| 2025-02-22 | 3.002731 |
| 2025-02-23 | 2.951236 |
| 2025-02-24 | 2.986752 |
| 2025-02-25 | 2.998453 |
| 2025-02-26 | 2.618414 |
| 2025-02-27 | 2.990137 |
| 2025-02-28 | 3.00521 |
| 2025-03-01 | 3.007241 |
| 2025-03-02 | 2.965804 |
| 2025-03-03 | 3.008987 |
| 2025-03-04 | 2.981945 |
| 2025-03-05 | 2.9524 |
| 2025-03-06 | 2.912755 |
| 2025-03-07 | 2.885289 |
| 2025-03-08 | 2.880825 |
| 2025-03-09 | 2.610798 |
| 2025-03-10 | 2.867706 |
| 2025-03-11 | 2.872425 |
| 2025-03-12 | 2.862395 |
| 2025-03-13 | 2.872096 |
| 2025-03-14 | 2.877661 |
| 2025-03-15 | 2.867681 |
| 2025-03-16 | 2.608728 |
| 2025-03-17 | 2.869739 |
| 2025-03-18 | 2.853344 |
| 2025-03-19 | 2.851563 |
| 2025-03-20 | 2.856057 |
| 2025-03-21 | 2.864516 |
| 2025-03-22 | 2.869782 |
| 2025-03-23 | 2.595001 |
| 2025-03-25 | 2.862366 |
| 2025-03-26 | 2.866012 |
| 2025-03-27 | 2.870739 |
| 2025-03-28 | 2.862031 |
| 2025-03-29 | 2.853579 |
| 2025-03-30 | 2.839521 |
| 2025-03-31 | 2.589499 |
| 2025-04-01 | 2.874854 |
| 2025-04-02 | 2.890392 |
| 2025-04-03 | 2.864559 |
| 2025-04-04 | 2.834628 |
| 2025-04-05 | 2.848844 |
| 2025-04-06 | 2.756397 |
| 2025-04-07 | 2.830261 |
| 2025-04-08 | 2.804003 |
| 2025-04-09 | 2.796781 |
| 2025-04-10 | 2.804133 |
| 2025-04-11 | 2.755208 |
| 2025-04-12 | 2.787032 |
| 2025-04-13 | 2.689062 |
| 2025-04-14 | 2.738839 |
| 2025-04-15 | 2.751065 |
| 2025-04-16 | 2.750867 |
| 2025-04-17 | 2.718761 |
| 2025-04-18 | 2.716944 |
| 2025-04-19 | 2.718313 |
| 2025-04-20 | 2.6783 |
| 2025-04-21 | 2.700675 |
| 2025-04-22 | 2.696829 |
| 2025-04-23 | 2.701221 |
| 2025-04-24 | 2.710878 |
| 2025-04-25 | 2.713076 |
| 2025-04-26 | 2.708463 |
| 2025-04-27 | 2.69643 |
| 2025-04-28 | 2.722215 |
| 2025-04-29 | 2.709524 |
| 2025-04-30 | 2.711135 |
| 2025-05-01 | 2.723605 |
| 2025-05-02 | 2.720277 |
| 2025-05-03 | 2.703524 |
| 2025-05-04 | 2.70221 |
| 2025-05-05 | 2.713491 |
| 2025-05-06 | 2.723782 |
| 2025-05-08 | 2.71762 |
| 2025-05-09 | 2.735572 |
| 2025-05-10 | 2.742467 |
| 2025-05-11 | 2.720992 |
| 2025-05-12 | 2.754066 |
| 2025-05-13 | 2.764625 |
| 2025-05-14 | 2.768597 |
| 2025-05-15 | 2.772548 |
| 2025-05-17 | 2.777939 |
| 2025-05-18 | 2.73632 |
| 2025-05-19 | 2.769263 |
| 2025-05-20 | 2.743936 |
| 2025-05-21 | 2.744048 |
| 2025-05-22 | 2.726554 |
| 2025-05-23 | 2.73289 |
| 2025-05-24 | 2.708314 |
| 2025-05-25 | 2.706192 |
| 2025-05-26 | 2.722155 |
| 2025-05-27 | 2.717398 |
| 2025-05-28 | 2.723714 |
| 2025-05-29 | 2.737672 |
| 2025-05-30 | 2.721717 |
| 2025-05-31 | 2.71599 |
| 2025-06-01 | 2.701277 |
| 2025-06-02 | 2.727924 |
| 2025-06-03 | 2.708067 |
| 2025-06-04 | 2.706379 |
| 2025-06-05 | 2.711567 |
| 2025-06-06 | 2.707931 |
| 2025-06-07 | 2.713302 |
| 2025-06-08 | 2.695488 |
| 2025-06-09 | 2.70638 |
| 2025-06-10 | 2.718836 |
| 2025-06-11 | 2.719547 |
| 2025-06-12 | 2.689225 |
| 2025-06-13 | 2.678583 |
| 2025-06-14 | 2.677869 |
| 2025-06-15 | 2.664743 |
| 2025-06-16 | 2.697093 |
| 2025-06-17 | 2.689224 |
| 2025-06-18 | 2.691224 |
| 2025-06-19 | 2.701892 |
| 2025-06-20 | 2.686981 |
| 2025-06-21 | 2.667411 |
| 2025-06-22 | 2.662524 |
| 2025-06-23 | 2.686747 |
| 2025-06-24 | 2.67718 |
| 2025-06-25 | 2.6722 |
| 2025-06-26 | 2.652266 |
| 2025-06-27 | 2.64307 |
| 2025-06-28 | 2.652046 |
| 2025-06-29 | 2.632194 |
| 2025-06-30 | 2.644797 |
| 2025-07-01 | 2.636195 |
| 2025-07-02 | 2.630439 |
| 2025-07-03 | 2.636633 |
| 2025-07-04 | 2.628782 |
| 2025-07-05 | 2.610461 |
| 2025-07-06 | 2.609434 |
| 2025-07-07 | 2.6276 |
| 2025-07-08 | 2.647227 |
| 2025-07-09 | 2.645484 |
| 2025-07-10 | 2.637473 |
| 2025-07-11 | 2.654186 |
| 2025-07-12 | 2.733442 |
| 2025-07-13 | 2.749286 |
| 2025-07-14 | 2.684838 |
| 2025-07-15 | 2.730883 |
| 2025-07-16 | 2.738192 |
| 2025-07-17 | 2.755978 |
| 2025-07-18 | 2.749394 |
| 2025-07-19 | 2.741492 |
| 2025-07-20 | 2.760614 |
| 2025-07-21 | 2.744181 |
| 2025-07-22 | 2.73313 |
| 2025-07-23 | 2.71497 |
| 2025-07-24 | 2.724664 |
| 2025-07-25 | 2.710282 |
| 2025-07-26 | 2.811736 |
| 2025-07-27 | 2.809372 |
| 2025-07-28 | 2.72465 |
| 2025-07-29 | 2.790747 |
| 2025-07-30 | 2.811175 |
| 2025-07-31 | 2.847571 |
| 2025-08-01 | 2.847312 |
| 2025-08-02 | 2.855823 |
| 2025-08-03 | 2.856811 |
| 2025-08-04 | 2.760865 |
| 2025-08-05 | 2.883528 |
| 2025-08-06 | 2.890727 |
| 2025-08-07 | 2.87621 |
| 2025-08-08 | 2.874842 |
| 2025-08-09 | 2.821173 |
| 2025-08-10 | 2.834689 |
| 2025-08-11 | 2.826156 |
| 2025-08-12 | 2.831488 |
| 2025-08-13 | 2.828889 |
| 2025-08-14 | 2.821726 |
| 2025-08-15 | 2.827698 |
| 2025-08-16 | 2.837101 |
| 2025-08-17 | 2.802033 |
| 2025-08-18 | 2.831002 |
| 2025-08-19 | 2.859729 |
| 2025-08-20 | 2.882331 |
| 2025-08-21 | 2.945159 |
| 2025-08-22 | 2.931804 |
| 2025-08-23 | 2.91292 |
| 2025-08-24 | 2.911857 |
| 2025-08-25 | 2.914602 |
| 2025-08-26 | 2.914409 |
| 2025-08-27 | 2.928463 |
| 2025-08-28 | 2.939575 |
| 2025-08-29 | 2.924593 |
| 2025-08-30 | 2.910128 |
| 2025-08-31 | 2.90918 |
| 2025-09-01 | 2.928998 |
| 2025-09-02 | 2.919748 |
| 2025-09-03 | 2.94868 |
| 2025-09-04 | 2.941474 |
| 2025-09-05 | 2.935986 |
| 2025-09-06 | 2.937126 |
| 2025-09-07 | 2.927792 |
| 2025-09-08 | 2.94387 |
| 2025-09-09 | 2.922326 |
| 2025-09-10 | 2.937678 |
| 2025-09-11 | 2.942168 |
| 2025-09-13 | 2.953474 |
| 2025-09-14 | 2.938802 |
| 2025-09-15 | 2.956281 |
| 2025-09-16 | 2.943171 |
| 2025-09-17 | 2.9448 |
| 2025-09-18 | 2.928857 |
| 2025-09-19 | 2.945235 |
| 2025-09-20 | 2.932883 |
| 2025-09-21 | 2.935526 |
| 2025-09-22 | 2.944366 |
| 2025-09-23 | 2.950901 |
| 2025-09-24 | 2.955272 |
| 2025-09-25 | 2.968183 |
| 2025-09-26 | 2.967935 |
| 2025-09-27 | 2.986525 |
| 2025-09-28 | 2.980587 |
| 2025-09-29 | 2.990802 |
| 2025-09-30 | 2.981252 |
| 2025-10-01 | 2.95696 |
| 2025-10-02 | 2.965781 |
| 2025-10-03 | 2.966549 |
| 2025-10-04 | 2.975166 |
| 2025-10-05 | 2.962199 |
| 2025-10-06 | 2.99088 |
| 2025-10-07 | 3.016796 |
| 2025-10-08 | 3.026073 |
| 2025-10-09 | 3.025628 |
| 2025-10-10 | 3.030046 |
| 2025-10-11 | 3.013795 |
| 2025-10-12 | 3.041465 |
| 2025-10-13 | 3.045209 |
| 2025-10-14 | 3.025379 |
| 2025-10-15 | 3.044486 |
| 2025-10-16 | 3.008706 |
| 2025-10-17 | 3.008972 |
| 2025-10-18 | 3.018314 |
| 2025-10-19 | 2.988789 |
| 2025-10-20 | 3.014085 |
| 2025-10-21 | 2.995712 |
| 2025-10-22 | 2.996468 |
| 2025-10-23 | 3.00444 |
| 2025-10-24 | 3.011783 |
| 2025-10-25 | 3.015317 |
| 2025-10-26 | 3.006211 |
| 2025-10-27 | 3.010434 |
| 2025-10-28 | 3.000097 |
| 2025-10-29 | 2.99913 |
| 2025-10-30 | 2.997155 |
| 2025-10-31 | 3.00912 |
| 2025-11-01 | 3.009769 |
| 2025-11-02 | 3.005849 |
| 2025-11-03 | 3.009341 |
| 2025-11-04 | 3.024585 |
| 2025-11-05 | 3.033715 |
| 2025-11-06 | 3.026353 |
| 2025-11-07 | 3.027014 |
| 2025-11-08 | 2.996631 |
| 2025-11-09 | 3.003842 |
| 2025-11-10 | 3.018451 |
| 2025-11-11 | 3.01328 |
| 2025-11-12 | 3.01946 |
| 2025-11-13 | 3.01373 |
| 2025-11-14 | 3.010451 |
| 2025-11-15 | 3.022522 |
| 2025-11-16 | 3.009182 |
| 2025-11-17 | 3.020412 |
| 2025-11-18 | 3.029738 |
| 2025-11-19 | 3.029681 |
| 2025-11-20 | 3.048953 |
| 2025-11-21 | 3.045656 |
| 2025-11-22 | 3.056814 |
| 2025-11-23 | 3.036656 |
| 2025-11-24 | 3.061641 |
| 2025-11-25 | 3.049997 |
| 2025-11-26 | 3.057077 |
| 2025-11-27 | 3.047846 |
| 2025-11-28 | 3.056597 |
| 2025-11-29 | 3.061117 |
| 2025-11-30 | 3.037297 |
| 2025-12-01 | 3.061881 |
| 2025-12-02 | 3.03844 |
| 2025-12-03 | 3.038826 |
| 2025-12-04 | 3.040664 |
| 2025-12-05 | 3.048577 |
| 2025-12-06 | 3.059371 |
| 2025-12-07 | 3.04721 |
| 2025-12-08 | 3.052755 |
| 2025-12-09 | 3.083258 |
| 2025-12-11 | 3.062556 |
| 2025-12-12 | 3.07051 |
| 2025-12-13 | 3.089711 |
| 2025-12-14 | 3.044021 |
| 2025-12-15 | 3.088391 |
| 2025-12-16 | 3.117641 |
| 2025-12-17 | 3.122672 |
| 2025-12-18 | 3.127422 |
| 2025-12-19 | 3.150091 |
| 2025-12-20 | 3.12079 |
| 2025-12-21 | 3.132307 |
| 2025-12-22 | 3.150129 |
| 2025-12-23 | 3.115391 |
| 2025-12-24 | 3.121036 |
| 2025-12-25 | 3.107189 |
| 2025-12-26 | 3.088885 |
| 2025-12-27 | 3.059509 |
| 2025-12-28 | 3.091366 |
| 2025-12-29 | 3.091466 |
| 2025-12-30 | 3.09681 |
| 2025-12-31 | 3.115844 |
| 2026-01-01 | 3.108694 |
| 2026-01-02 | 3.147408 |
| 2026-01-03 | 3.20346 |
| 2026-01-04 | 3.198554 |
| 2026-01-05 | 3.212415 |
| 2026-01-06 | 3.205543 |
| 2026-01-07 | 3.210101 |
| 2026-01-08 | 3.21002 |
| 2026-01-09 | 3.223743 |
| 2026-01-10 | 3.231887 |
| 2026-01-11 | 3.204242 |
| 2026-01-12 | 3.201831 |
| 2026-01-13 | 3.197238 |
| 2026-01-14 | 3.197816 |
| 2026-01-15 | 3.199755 |
| 2026-01-16 | 3.16738 |
| 2026-01-17 | 3.148522 |
| 2026-01-18 | 3.140271 |
| 2026-01-19 | 3.115026 |
| 2026-01-20 | 3.182958 |
| 2026-01-21 | 3.160053 |
| 2026-01-22 | 3.156739 |
| 2026-01-23 | 3.153072 |
| 2026-01-24 | 3.129246 |
| 2026-01-25 | 3.153259 |
| 2026-01-26 | 3.128709 |
| 2026-01-27 | 3.126552 |
| 2026-01-28 | 3.099932 |
| 2026-01-29 | 3.083837 |
| 2026-01-30 | 3.095504 |
| 2026-01-31 | 3.129886 |
| 2026-02-01 | 3.101536 |
| 2026-02-02 | 3.095851 |
| 2026-02-03 | 3.146508 |
| 2026-02-04 | 3.151984 |
| 2026-02-05 | 3.156811 |
| 2026-02-06 | 3.177423 |
| 2026-02-07 | 3.142614 |
| 2026-02-08 | 3.159049 |
| 2026-02-09 | 3.17581 |
| 2026-02-10 | 3.166816 |
| 2026-02-11 | 3.164002 |
| 2026-02-12 | 3.127226 |
| 2026-02-13 | 3.169045 |
| 2026-02-14 | 3.188388 |
| 2026-02-15 | 3.1613 |
| 2026-02-16 | 3.176248 |
| 2026-02-17 | 3.18876 |
| 2026-02-18 | 3.194763 |
| 2026-02-19 | 3.196291 |
| 2026-02-20 | 3.23082 |
| 2026-02-21 | 3.257598 |
| 2026-02-22 | 3.238351 |
| 2026-02-23 | 3.249146 |
| 2026-02-24 | 3.243684 |
| 2026-02-25 | 3.24197 |
| 2026-02-26 | 3.269575 |
| 2026-02-27 | 3.254009 |
| 2026-02-28 | 3.262213 |
| 2026-03-01 | 3.24069 |
| 2026-03-02 | 3.254097 |
| 2026-03-03 | 3.263934 |
| 2026-03-04 | 3.293649 |
| 2026-03-05 | 3.271907 |
| 2026-03-06 | 3.243841 |
| 2026-03-07 | 3.252381 |
| 2026-03-08 | 3.250992 |
| 2026-03-09 | 3.260285 |
| 2026-03-10 | 3.329772 |
| 2026-03-11 | 3.26128 |
| 2026-03-12 | 3.297261 |
| 2026-03-13 | 3.296297 |
| 2026-03-14 | 3.335935 |
| 2026-03-15 | 3.323907 |
| 2026-03-16 | 3.333416 |
| 2026-03-17 | 3.32558 |
| 2026-03-18 | 3.309739 |
| 2026-03-19 | 3.302003 |
| 2026-03-20 | 3.296618 |
| 2026-03-21 | 3.27507 |
| 2026-03-22 | 3.279838 |
| 2026-03-23 | 3.270146 |
| 2026-03-24 | 3.266527 |
| 2026-03-25 | 3.271933 |
| 2026-03-26 | 3.26686 |
| 2026-03-27 | 3.275417 |
| 2026-03-28 | 3.165382 |
| 2026-03-29 | 3.269069 |
| 2026-03-30 | 3.283581 |
| 2026-03-31 | 3.292352 |
| 2026-04-01 | 3.283892 |
| 2026-04-02 | 3.295444 |
| 2026-04-03 | 3.321224 |
| 2026-04-04 | 3.315203 |
| 2026-04-05 | 3.310283 |
| 2026-04-06 | 3.325759 |
| 2026-04-07 | 3.310597 |
| 2026-04-08 | 3.290715 |
| 2026-04-09 | 3.19286 |
| 2026-04-10 | 3.207857 |
| 2026-04-11 | 3.201588 |
| 2026-04-12 | 3.205249 |
| 2026-04-13 | 3.205249 |
| 2026-04-14 | 3.231571 |
| 2026-04-15 | 3.233264 |
| 2026-04-16 | 3.246739 |
| 2026-04-17 | 3.247066 |
| 2026-04-18 | 3.249092 |
| 2026-04-19 | 3.24339 |
| 2026-04-20 | 3.238074 |
| 2026-04-21 | 3.249569 |
| 2026-04-22 | 3.250695 |
| 2026-04-23 | 3.279168 |
| 2026-04-24 | 3.268571 |
| 2026-04-25 | 3.269533 |
| 2026-04-26 | 3.269533 |
| 2026-04-27 | 3.269533 |
| 2026-04-28 | 3.277539 |
| 2026-04-29 | 3.302598 |
| 2026-04-30 | 3.325769 |
| 2026-05-01 | 3.364635 |
| 2026-05-02 | 3.364635 |
| 2026-05-03 | 3.364635 |
| 2026-05-04 | 3.364635 |
| 2026-05-05 | 3.328617 |
| 2026-05-06 | 3.423056 |
| 2026-05-07 | 3.370213 |
| 2026-05-08 | 3.370807 |
| 2026-05-09 | 3.38884 |
| 2026-05-10 | 3.397481 |
| 2026-05-11 | 3.397481 |
| 2026-05-12 | 3.410539 |
| 2026-05-14 | 3.44717 |
| 2026-05-15 | 3.381124 |
| 2026-05-16 | 3.490973 |
| 2026-05-17 | 3.475437 |
| 2026-05-18 | 3.389844 |
| 2026-05-19 | 3.495103 |
| 2026-05-20 | 3.474629 |
| 2026-05-21 | 3.439484 |
| 2026-05-23 | 3.453062 |
| 2026-05-24 | 3.47828 |
| 2026-05-25 | 3.464111 |
| 2026-05-26 | 3.469665 |
| 2026-05-27 | 3.447428 |
| 2026-05-28 | 3.46121 |
| 2026-05-29 | 3.45436 |
| 2026-05-30 | 3.514322 |
| 2026-05-31 | 3.486265 |
| 2026-06-01 | 3.455341 |
| 2026-06-02 | 3.514248 |
| 2026-06-03 | 3.527979 |
| 2026-06-04 | 3.51506 |
| 2026-06-05 | 3.484081 |
| 2026-06-06 | 3.499854 |
| 2026-06-09 | 3.503745 |
| 2026-06-10 | 3.492384 |
| 2026-06-11 | 3.49418 |
| 2026-06-12 | 3.471546 |
| 2026-06-13 | 3.465927 |
| 2026-06-14 | 3.464947 |
| 2026-06-15 | 3.469859 |
| 2026-06-16 | 3.477022 |
| 2026-06-17 | 3.477547 |
| 2026-06-18 | 3.501076 |
| 2026-06-19 | 3.525841 |
| 2026-06-20 | 3.514975 |
| 2026-06-21 | 3.51716 |
| 2026-06-22 | 3.506548 |
| 2026-06-23 | 3.531311 |
| 2026-06-24 | 3.540133 |
| 2026-06-25 | 3.55246 |
| 2026-06-26 | 3.553065 |
| 2026-06-27 | 3.547198 |
| 2026-06-28 | 3.550101 |
| 2026-06-29 | 3.543445 |
| 2026-06-30 | 3.559063 |
| 2026-07-01 | 3.559631 |
| 2026-07-02 | 3.404232 |
| 2026-07-03 | 3.572585 |
| 2026-07-04 | 3.580283 |
| 2026-07-05 | 3.541137 |
| 2026-07-06 | 3.549264 |
| 2026-07-07 | 3.563445 |
| 2026-07-08 | 3.553826 |
| 2026-07-09 | 3.561554 |
| 2026-07-10 | 3.550425 |
| 2026-07-11 | 3.518527 |
| 2026-07-12 | 3.530652 |
| 2026-07-13 | 3.545901 |
| 2026-07-14 | 3.552152 |
| 2026-07-15 | 3.570967 |
| 2026-07-16 | 3.568539 |
| 2026-07-17 | 3.5541 |
| 2026-07-18 | 3.540424 |
| 2026-07-19 | 3.537568 |
| 2026-07-20 | 3.56168 |
| 2026-07-21 | 3.561702 |
| 2026-07-22 | 3.565273 |
| 2026-07-23 | 3.588088 |
| 2026-07-24 | 3.589987 |
| 2026-07-25 | 3.57043 |
| 2026-07-26 | 3.577403 |
| 2026-07-27 | 3.591421 |
| 2026-07-28 | 3.579859 |
| 2026-07-29 | 3.60951 |
| 2026-07-30 | 3.605343 |
| 2026-07-31 | 3.602608 |
| 2026-08-01 | 3.574606 |
| 2026-08-02 | 3.590657 |
| 2026-08-03 | 3.60056 |
| 2026-08-04 | 3.590003 |
| 2026-08-05 | 3.594215 |
| 2026-08-06 | 3.585977 |
| 2026-08-07 | 3.58792 |
| 2026-08-08 | 3.604901 |
| 2026-08-09 | 3.582162 |
| 2026-08-10 | 3.599215 |
| 2026-08-11 | 3.584679 |
| 2026-08-12 | 3.594128 |
| 2026-08-13 | 3.584627 |
| 2026-08-14 | 3.582748 |
| 2026-08-15 | 3.533201 |
| 2026-08-16 | 3.535544 |
| 2026-08-17 | 3.554617 |
| 2026-08-18 | 3.537894 |
| 2026-08-20 | 3.528031 |
| 2026-08-21 | 3.505021 |
| 2026-08-22 | 3.546522 |
| 2026-08-23 | 3.520305 |
| 2026-08-24 | 3.520206 |
| 2026-08-25 | 3.516309 |
| 2026-08-26 | 3.529318 |
| 2026-08-27 | 3.54013 |
| 2026-08-28 | 3.590406 |
| 2026-08-29 | 3.595246 |
| 2026-08-30 | 3.59524 |
| 2026-08-31 | 3.595203 |
| 2026-09-01 | 3.594497 |
| 2026-09-02 | 3.604368 |
| 2026-09-03 | 3.60514 |
| 2026-09-04 | 3.578798 |
| 2026-09-05 | 3.517888 |
| 2026-09-06 | 3.555117 |
| 2026-09-07 | 3.554706 |
| 2026-09-08 | 3.554294 |
| 2026-09-09 | 3.589154 |
| 2026-09-10 | 3.592214 |
| 2026-09-11 | 3.604624 |
| 2026-09-12 | 3.58043 |
| 2026-09-13 | 3.558443 |
| 2026-09-14 | 3.598827 |
| 2026-09-15 | 3.547703 |
| 2026-09-16 | 3.565274 |
| 2026-09-17 | 3.584991 |
| 2026-09-18 | 3.499452 |
| 2026-09-19 | 3.597183 |
| 2026-09-20 | 3.606267 |
| 2026-09-21 | 3.594698 |
| 2026-09-22 | 3.619107 |
| 2026-09-23 | 3.625218 |
| 2026-09-24 | 3.649914 |
| 2026-09-25 | 3.655372 |
| 2026-09-26 | 3.627168 |
| 2026-09-27 | 3.641661 |
| 2026-09-28 | 3.668664 |
| 2026-09-30 | 3.70043 |
| 2026-10-02 | 3.740027 |
| 2026-10-03 | 3.794276 |
| 2026-10-05 | 3.78437 |
| 2026-10-06 | 3.76598 |
| 2026-10-07 | 3.74998 |
| 2026-10-08 | 3.787136 |
| 2026-10-09 | 3.789847 |
| 2026-10-10 | 3.872555 |
| 2026-10-11 | 3.848477 |
| 2026-10-12 | 3.83131 |
| 2026-10-13 | 3.874988 |
| 2026-10-14 | 3.862669 |
| 2026-10-15 | 3.860963 |
| 2026-10-16 | 3.861915 |
| 2026-10-17 | 3.825458 |
| 2026-10-18 | 3.819617 |
High
3.8750
Low
2.5895
Average
3.1052
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/STD API questions
How do I get the PYG/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/STD rate in rates.STD.
How far back does PYG/STD historical data go?
Daily PYG/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.