PYG to SRD exchange rate API
Guarani to Surinam Dollar · quoted 2026-10-31
0.006418
▲ +69.39% over 5Y
1 PYG = 0.006418 SRD · 1 SRD = 155.8118 PYG · Get this rate via the API
1 PYG buys 0.006418 SRD as of 2026-10-31, so 1 SRD buys 155.8118 PYG. Over the last 5 years, PYG/SRD traded between 0.003735 and 0.006631, averaged 0.005277 and rose 69.39%. The API holds daily PYG/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/SRD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/SRD over 5Y: show the values
| Date | SRD |
|---|---|
| 2024-08-24 | 0.003789 |
| 2024-08-27 | 0.003828 |
| 2024-08-29 | 0.003821 |
| 2024-08-30 | 0.00381 |
| 2024-08-31 | 0.003816 |
| 2024-09-01 | 0.003735 |
| 2024-09-02 | 0.003779 |
| 2024-09-03 | 0.003775 |
| 2024-09-04 | 0.003772 |
| 2024-09-05 | 0.003771 |
| 2024-09-06 | 0.003757 |
| 2024-09-09 | 0.003758 |
| 2024-09-10 | 0.003785 |
| 2024-09-11 | 0.003772 |
| 2024-09-13 | 0.003838 |
| 2024-09-15 | 0.003752 |
| 2024-09-16 | 0.003802 |
| 2024-09-18 | 0.003865 |
| 2024-09-20 | 0.003893 |
| 2024-09-22 | 0.003839 |
| 2024-09-23 | 0.003896 |
| 2024-09-25 | 0.003911 |
| 2024-09-27 | 0.003931 |
| 2024-09-29 | 0.003916 |
| 2024-09-30 | 0.003938 |
| 2024-10-02 | 0.003951 |
| 2024-10-03 | 0.003972 |
| 2024-10-04 | 0.00399 |
| 2024-10-05 | 0.003952 |
| 2024-10-06 | 0.003967 |
| 2024-10-07 | 0.004006 |
| 2024-10-08 | 0.004055 |
| 2024-10-09 | 0.004106 |
| 2024-10-10 | 0.004113 |
| 2024-10-11 | 0.004113 |
| 2024-10-12 | 0.003952 |
| 2024-10-13 | 0.004056 |
| 2024-10-14 | 0.004161 |
| 2024-10-15 | 0.004154 |
| 2024-10-16 | 0.0042 |
| 2024-10-17 | 0.004198 |
| 2024-10-18 | 0.00424 |
| 2024-10-19 | 0.003957 |
| 2024-10-20 | 0.004116 |
| 2024-10-21 | 0.004209 |
| 2024-10-22 | 0.004255 |
| 2024-10-23 | 0.004261 |
| 2024-10-24 | 0.004252 |
| 2024-10-25 | 0.004289 |
| 2024-10-26 | 0.003919 |
| 2024-10-27 | 0.004257 |
| 2024-10-28 | 0.00427 |
| 2024-10-29 | 0.004341 |
| 2024-10-30 | 0.004285 |
| 2024-10-31 | 0.004336 |
| 2024-11-01 | 0.004334 |
| 2024-11-02 | 0.004305 |
| 2024-11-03 | 0.004355 |
| 2024-11-04 | 0.004406 |
| 2024-11-05 | 0.004438 |
| 2024-11-06 | 0.004422 |
| 2024-11-07 | 0.004442 |
| 2024-11-08 | 0.004551 |
| 2024-11-09 | 0.004495 |
| 2024-11-10 | 0.004437 |
| 2024-11-11 | 0.004527 |
| 2024-11-12 | 0.004514 |
| 2024-11-13 | 0.00453 |
| 2024-11-14 | 0.004545 |
| 2024-11-15 | 0.004518 |
| 2024-11-16 | 0.004507 |
| 2024-11-17 | 0.004487 |
| 2024-11-18 | 0.00456 |
| 2024-11-19 | 0.004539 |
| 2024-11-20 | 0.004551 |
| 2024-11-21 | 0.004558 |
| 2024-11-22 | 0.004555 |
| 2024-11-23 | 0.004527 |
| 2024-11-24 | 0.004521 |
| 2024-11-25 | 0.004547 |
| 2024-11-26 | 0.004552 |
| 2024-11-27 | 0.004552 |
| 2024-11-28 | 0.004563 |
| 2024-11-29 | 0.004553 |
| 2024-11-30 | 0.004539 |
| 2024-12-01 | 0.004501 |
| 2024-12-02 | 0.004552 |
| 2024-12-03 | 0.004553 |
| 2024-12-04 | 0.004548 |
| 2024-12-05 | 0.004552 |
| 2024-12-06 | 0.004547 |
| 2024-12-07 | 0.004527 |
| 2024-12-08 | 0.004475 |
| 2024-12-09 | 0.004533 |
| 2024-12-10 | 0.004531 |
| 2024-12-11 | 0.00453 |
| 2024-12-12 | 0.004523 |
| 2024-12-13 | 0.004529 |
| 2024-12-14 | 0.0045 |
| 2024-12-15 | 0.004446 |
| 2024-12-16 | 0.004545 |
| 2024-12-17 | 0.004551 |
| 2024-12-18 | 0.004544 |
| 2024-12-19 | 0.004543 |
| 2024-12-20 | 0.004547 |
| 2024-12-21 | 0.004506 |
| 2024-12-22 | 0.004484 |
| 2024-12-23 | 0.00455 |
| 2024-12-24 | 0.004545 |
| 2024-12-25 | 0.004558 |
| 2024-12-26 | 0.00457 |
| 2024-12-27 | 0.004561 |
| 2024-12-28 | 0.004519 |
| 2024-12-29 | 0.004458 |
| 2024-12-30 | 0.004562 |
| 2024-12-31 | 0.004548 |
| 2025-01-01 | 0.004546 |
| 2025-01-02 | 0.004546 |
| 2025-01-03 | 0.004552 |
| 2025-01-04 | 0.004494 |
| 2025-01-05 | 0.004424 |
| 2025-01-06 | 0.004545 |
| 2025-01-07 | 0.004543 |
| 2025-01-08 | 0.004502 |
| 2025-01-09 | 0.004465 |
| 2025-01-10 | 0.004453 |
| 2025-01-11 | 0.004445 |
| 2025-01-12 | 0.004422 |
| 2025-01-13 | 0.004442 |
| 2025-01-14 | 0.004449 |
| 2025-01-15 | 0.004448 |
| 2025-01-16 | 0.004458 |
| 2025-01-17 | 0.004477 |
| 2025-01-18 | 0.00445 |
| 2025-01-19 | 0.004399 |
| 2025-01-20 | 0.004454 |
| 2025-01-21 | 0.004472 |
| 2025-01-22 | 0.004471 |
| 2025-01-23 | 0.004465 |
| 2025-01-24 | 0.004461 |
| 2025-01-25 | 0.004444 |
| 2025-01-26 | 0.004391 |
| 2025-01-27 | 0.004463 |
| 2025-01-28 | 0.004449 |
| 2025-01-29 | 0.004468 |
| 2025-01-30 | 0.004472 |
| 2025-01-31 | 0.004449 |
| 2025-02-01 | 0.004449 |
| 2025-02-02 | 0.004397 |
| 2025-02-03 | 0.004464 |
| 2025-02-04 | 0.00447 |
| 2025-02-05 | 0.004481 |
| 2025-02-06 | 0.004455 |
| 2025-02-07 | 0.004447 |
| 2025-02-08 | 0.004466 |
| 2025-02-09 | 0.0044 |
| 2025-02-10 | 0.004447 |
| 2025-02-11 | 0.004444 |
| 2025-02-12 | 0.004431 |
| 2025-02-13 | 0.004449 |
| 2025-02-14 | 0.004488 |
| 2025-02-15 | 0.004467 |
| 2025-02-16 | 0.004407 |
| 2025-02-17 | 0.004495 |
| 2025-02-18 | 0.004505 |
| 2025-02-19 | 0.004503 |
| 2025-02-20 | 0.004493 |
| 2025-02-21 | 0.004506 |
| 2025-02-22 | 0.004458 |
| 2025-02-23 | 0.004476 |
| 2025-02-24 | 0.004505 |
| 2025-02-25 | 0.0045 |
| 2025-02-26 | 0.004485 |
| 2025-02-27 | 0.004514 |
| 2025-02-28 | 0.004497 |
| 2025-03-01 | 0.004484 |
| 2025-03-02 | 0.004449 |
| 2025-03-03 | 0.004517 |
| 2025-03-04 | 0.004493 |
| 2025-03-05 | 0.004516 |
| 2025-03-06 | 0.004504 |
| 2025-03-07 | 0.004538 |
| 2025-03-08 | 0.004521 |
| 2025-03-09 | 0.004516 |
| 2025-03-10 | 0.004506 |
| 2025-03-11 | 0.00452 |
| 2025-03-12 | 0.004568 |
| 2025-03-13 | 0.004595 |
| 2025-03-14 | 0.004599 |
| 2025-03-15 | 0.004521 |
| 2025-03-16 | 0.004596 |
| 2025-03-17 | 0.004619 |
| 2025-03-18 | 0.004574 |
| 2025-03-19 | 0.004604 |
| 2025-03-20 | 0.004618 |
| 2025-03-21 | 0.004569 |
| 2025-03-22 | 0.004548 |
| 2025-03-23 | 0.004557 |
| 2025-03-25 | 0.004601 |
| 2025-03-26 | 0.004564 |
| 2025-03-27 | 0.004573 |
| 2025-03-28 | 0.004561 |
| 2025-03-29 | 0.004547 |
| 2025-03-30 | 0.004557 |
| 2025-03-31 | 0.004558 |
| 2025-04-01 | 0.004676 |
| 2025-04-02 | 0.004641 |
| 2025-04-03 | 0.004608 |
| 2025-04-04 | 0.004602 |
| 2025-04-05 | 0.004553 |
| 2025-04-06 | 0.004533 |
| 2025-04-07 | 0.004596 |
| 2025-04-08 | 0.004562 |
| 2025-04-09 | 0.004571 |
| 2025-04-10 | 0.004575 |
| 2025-04-11 | 0.004571 |
| 2025-04-12 | 0.00456 |
| 2025-04-13 | 0.004582 |
| 2025-04-14 | 0.004577 |
| 2025-04-15 | 0.004594 |
| 2025-04-16 | 0.004598 |
| 2025-04-17 | 0.004592 |
| 2025-04-18 | 0.004593 |
| 2025-04-19 | 0.004653 |
| 2025-04-20 | 0.004593 |
| 2025-04-21 | 0.00461 |
| 2025-04-22 | 0.004656 |
| 2025-04-23 | 0.00459 |
| 2025-04-24 | 0.00459 |
| 2025-04-25 | 0.004583 |
| 2025-04-26 | 0.004614 |
| 2025-04-27 | 0.004582 |
| 2025-04-28 | 0.00459 |
| 2025-04-29 | 0.004597 |
| 2025-04-30 | 0.004585 |
| 2025-05-01 | 0.00459 |
| 2025-05-02 | 0.004587 |
| 2025-05-03 | 0.004604 |
| 2025-05-04 | 0.004584 |
| 2025-05-05 | 0.004574 |
| 2025-05-06 | 0.004577 |
| 2025-05-08 | 0.004582 |
| 2025-05-09 | 0.004565 |
| 2025-05-10 | 0.004591 |
| 2025-05-11 | 0.004556 |
| 2025-05-12 | 0.004585 |
| 2025-05-13 | 0.004571 |
| 2025-05-14 | 0.004583 |
| 2025-05-15 | 0.004556 |
| 2025-05-17 | 0.004567 |
| 2025-05-18 | 0.004574 |
| 2025-05-19 | 0.004562 |
| 2025-05-20 | 0.004561 |
| 2025-05-21 | 0.004598 |
| 2025-05-22 | 0.004596 |
| 2025-05-23 | 0.00461 |
| 2025-05-24 | 0.004579 |
| 2025-05-25 | 0.004598 |
| 2025-05-26 | 0.004666 |
| 2025-05-27 | 0.004596 |
| 2025-05-28 | 0.004596 |
| 2025-05-29 | 0.004607 |
| 2025-05-30 | 0.004613 |
| 2025-05-31 | 0.004618 |
| 2025-06-01 | 0.004645 |
| 2025-06-02 | 0.004631 |
| 2025-06-03 | 0.00462 |
| 2025-06-04 | 0.004605 |
| 2025-06-05 | 0.004602 |
| 2025-06-06 | 0.004596 |
| 2025-06-07 | 0.004627 |
| 2025-06-08 | 0.00461 |
| 2025-06-09 | 0.004591 |
| 2025-06-10 | 0.004612 |
| 2025-06-11 | 0.004681 |
| 2025-06-12 | 0.00468 |
| 2025-06-13 | 0.004681 |
| 2025-06-14 | 0.004679 |
| 2025-06-15 | 0.004673 |
| 2025-06-16 | 0.004718 |
| 2025-06-17 | 0.004853 |
| 2025-06-18 | 0.00487 |
| 2025-06-19 | 0.004868 |
| 2025-06-20 | 0.004835 |
| 2025-06-21 | 0.004858 |
| 2025-06-22 | 0.004814 |
| 2025-06-23 | 0.004843 |
| 2025-06-24 | 0.004863 |
| 2025-06-25 | 0.004765 |
| 2025-06-26 | 0.004744 |
| 2025-06-27 | 0.004734 |
| 2025-06-28 | 0.00484 |
| 2025-06-29 | 0.004735 |
| 2025-06-30 | 0.004751 |
| 2025-07-01 | 0.00472 |
| 2025-07-02 | 0.004697 |
| 2025-07-03 | 0.004698 |
| 2025-07-04 | 0.004662 |
| 2025-07-05 | 0.004683 |
| 2025-07-06 | 0.004665 |
| 2025-07-07 | 0.004678 |
| 2025-07-08 | 0.004684 |
| 2025-07-09 | 0.004689 |
| 2025-07-10 | 0.004684 |
| 2025-07-11 | 0.004688 |
| 2025-07-12 | 0.004808 |
| 2025-07-13 | 0.004845 |
| 2025-07-14 | 0.004714 |
| 2025-07-15 | 0.004807 |
| 2025-07-16 | 0.004815 |
| 2025-07-17 | 0.004822 |
| 2025-07-18 | 0.004783 |
| 2025-07-19 | 0.004801 |
| 2025-07-20 | 0.004878 |
| 2025-07-21 | 0.004748 |
| 2025-07-22 | 0.004759 |
| 2025-07-23 | 0.004737 |
| 2025-07-24 | 0.004743 |
| 2025-07-25 | 0.00472 |
| 2025-07-26 | 0.004897 |
| 2025-07-27 | 0.004918 |
| 2025-07-28 | 0.004747 |
| 2025-07-29 | 0.004806 |
| 2025-07-30 | 0.004833 |
| 2025-07-31 | 0.004828 |
| 2025-08-01 | 0.004844 |
| 2025-08-02 | 0.004919 |
| 2025-08-03 | 0.004918 |
| 2025-08-04 | 0.004752 |
| 2025-08-05 | 0.00498 |
| 2025-08-06 | 0.005008 |
| 2025-08-07 | 0.005017 |
| 2025-08-08 | 0.005024 |
| 2025-08-09 | 0.004959 |
| 2025-08-10 | 0.004974 |
| 2025-08-11 | 0.004986 |
| 2025-08-12 | 0.00498 |
| 2025-08-13 | 0.00499 |
| 2025-08-14 | 0.005019 |
| 2025-08-15 | 0.005009 |
| 2025-08-16 | 0.004999 |
| 2025-08-17 | 0.004967 |
| 2025-08-18 | 0.005024 |
| 2025-08-19 | 0.005079 |
| 2025-08-20 | 0.005097 |
| 2025-08-21 | 0.005209 |
| 2025-08-22 | 0.005207 |
| 2025-08-23 | 0.005229 |
| 2025-08-24 | 0.005224 |
| 2025-08-25 | 0.005194 |
| 2025-08-26 | 0.005211 |
| 2025-08-27 | 0.005227 |
| 2025-08-28 | 0.005252 |
| 2025-08-29 | 0.00525 |
| 2025-08-30 | 0.005328 |
| 2025-08-31 | 0.005313 |
| 2025-09-01 | 0.005217 |
| 2025-09-02 | 0.005232 |
| 2025-09-03 | 0.005356 |
| 2025-09-04 | 0.005389 |
| 2025-09-05 | 0.005361 |
| 2025-09-06 | 0.00538 |
| 2025-09-07 | 0.005387 |
| 2025-09-08 | 0.005409 |
| 2025-09-09 | 0.005436 |
| 2025-09-10 | 0.005441 |
| 2025-09-11 | 0.005482 |
| 2025-09-13 | 0.005497 |
| 2025-09-14 | 0.0055 |
| 2025-09-15 | 0.005509 |
| 2025-09-16 | 0.005439 |
| 2025-09-17 | 0.005371 |
| 2025-09-18 | 0.005394 |
| 2025-09-19 | 0.005358 |
| 2025-09-20 | 0.005394 |
| 2025-09-21 | 0.005388 |
| 2025-09-22 | 0.005334 |
| 2025-09-23 | 0.005369 |
| 2025-09-24 | 0.005364 |
| 2025-09-25 | 0.005371 |
| 2025-09-26 | 0.005313 |
| 2025-09-27 | 0.005394 |
| 2025-09-28 | 0.005397 |
| 2025-09-29 | 0.005371 |
| 2025-09-30 | 0.005319 |
| 2025-10-01 | 0.00539 |
| 2025-10-02 | 0.005413 |
| 2025-10-03 | 0.005338 |
| 2025-10-04 | 0.005375 |
| 2025-10-05 | 0.005396 |
| 2025-10-06 | 0.005411 |
| 2025-10-07 | 0.005522 |
| 2025-10-08 | 0.005445 |
| 2025-10-09 | 0.00546 |
| 2025-10-10 | 0.005461 |
| 2025-10-11 | 0.005473 |
| 2025-10-12 | 0.005534 |
| 2025-10-13 | 0.005575 |
| 2025-10-14 | 0.005505 |
| 2025-10-15 | 0.005543 |
| 2025-10-16 | 0.005551 |
| 2025-10-17 | 0.005551 |
| 2025-10-18 | 0.005558 |
| 2025-10-19 | 0.005562 |
| 2025-10-20 | 0.005566 |
| 2025-10-21 | 0.005557 |
| 2025-10-22 | 0.005611 |
| 2025-10-23 | 0.005602 |
| 2025-10-24 | 0.005624 |
| 2025-10-25 | 0.005619 |
| 2025-10-26 | 0.005614 |
| 2025-10-27 | 0.005646 |
| 2025-10-28 | 0.005638 |
| 2025-10-29 | 0.005592 |
| 2025-10-30 | 0.005521 |
| 2025-10-31 | 0.005481 |
| 2025-11-01 | 0.005594 |
| 2025-11-02 | 0.005516 |
| 2025-11-03 | 0.005429 |
| 2025-11-04 | 0.005472 |
| 2025-11-05 | 0.005432 |
| 2025-11-06 | 0.005446 |
| 2025-11-07 | 0.005441 |
| 2025-11-08 | 0.005456 |
| 2025-11-09 | 0.005453 |
| 2025-11-10 | 0.005466 |
| 2025-11-11 | 0.005434 |
| 2025-11-12 | 0.005458 |
| 2025-11-13 | 0.005455 |
| 2025-11-14 | 0.00547 |
| 2025-11-15 | 0.005473 |
| 2025-11-16 | 0.005472 |
| 2025-11-17 | 0.005473 |
| 2025-11-18 | 0.005481 |
| 2025-11-19 | 0.005484 |
| 2025-11-20 | 0.005475 |
| 2025-11-21 | 0.005475 |
| 2025-11-22 | 0.005495 |
| 2025-11-23 | 0.005478 |
| 2025-11-24 | 0.005481 |
| 2025-11-25 | 0.005467 |
| 2025-11-26 | 0.005504 |
| 2025-11-27 | 0.005493 |
| 2025-11-28 | 0.005513 |
| 2025-11-29 | 0.005515 |
| 2025-11-30 | 0.0055 |
| 2025-12-01 | 0.005516 |
| 2025-12-02 | 0.005499 |
| 2025-12-03 | 0.005497 |
| 2025-12-04 | 0.005519 |
| 2025-12-05 | 0.005552 |
| 2025-12-06 | 0.005558 |
| 2025-12-07 | 0.005555 |
| 2025-12-08 | 0.005557 |
| 2025-12-09 | 0.005613 |
| 2025-12-11 | 0.005561 |
| 2025-12-12 | 0.005613 |
| 2025-12-13 | 0.005631 |
| 2025-12-14 | 0.005566 |
| 2025-12-15 | 0.005636 |
| 2025-12-16 | 0.005744 |
| 2025-12-17 | 0.005756 |
| 2025-12-18 | 0.005741 |
| 2025-12-19 | 0.005753 |
| 2025-12-20 | 0.005745 |
| 2025-12-21 | 0.005742 |
| 2025-12-22 | 0.005751 |
| 2025-12-23 | 0.005705 |
| 2025-12-24 | 0.005689 |
| 2025-12-25 | 0.005648 |
| 2025-12-26 | 0.005655 |
| 2025-12-27 | 0.005643 |
| 2025-12-28 | 0.005667 |
| 2025-12-29 | 0.00566 |
| 2025-12-30 | 0.005647 |
| 2025-12-31 | 0.005627 |
| 2026-01-01 | 0.005644 |
| 2026-01-02 | 0.005719 |
| 2026-01-03 | 0.005819 |
| 2026-01-04 | 0.005807 |
| 2026-01-05 | 0.005792 |
| 2026-01-06 | 0.005815 |
| 2026-01-07 | 0.005831 |
| 2026-01-08 | 0.005797 |
| 2026-01-09 | 0.005832 |
| 2026-01-10 | 0.005809 |
| 2026-01-11 | 0.00581 |
| 2026-01-12 | 0.00576 |
| 2026-01-13 | 0.005757 |
| 2026-01-14 | 0.005755 |
| 2026-01-15 | 0.005785 |
| 2026-01-16 | 0.005698 |
| 2026-01-17 | 0.005655 |
| 2026-01-18 | 0.005656 |
| 2026-01-19 | 0.005626 |
| 2026-01-20 | 0.005763 |
| 2026-01-21 | 0.005743 |
| 2026-01-22 | 0.005714 |
| 2026-01-23 | 0.005703 |
| 2026-01-24 | 0.00571 |
| 2026-01-25 | 0.005716 |
| 2026-01-26 | 0.005696 |
| 2026-01-27 | 0.005715 |
| 2026-01-28 | 0.005755 |
| 2026-01-29 | 0.005677 |
| 2026-01-30 | 0.00565 |
| 2026-01-31 | 0.005677 |
| 2026-02-01 | 0.005681 |
| 2026-02-02 | 0.005663 |
| 2026-02-03 | 0.005672 |
| 2026-02-04 | 0.005748 |
| 2026-02-05 | 0.00574 |
| 2026-02-06 | 0.005729 |
| 2026-02-07 | 0.005745 |
| 2026-02-08 | 0.005716 |
| 2026-02-09 | 0.005719 |
| 2026-02-10 | 0.005763 |
| 2026-02-11 | 0.005759 |
| 2026-02-12 | 0.005707 |
| 2026-02-13 | 0.005742 |
| 2026-02-14 | 0.005758 |
| 2026-02-15 | 0.005782 |
| 2026-02-16 | 0.005773 |
| 2026-02-17 | 0.00577 |
| 2026-02-18 | 0.005782 |
| 2026-02-19 | 0.005755 |
| 2026-02-20 | 0.00579 |
| 2026-02-21 | 0.005825 |
| 2026-02-22 | 0.005837 |
| 2026-02-23 | 0.005852 |
| 2026-02-24 | 0.005811 |
| 2026-02-25 | 0.005867 |
| 2026-02-26 | 0.005899 |
| 2026-02-27 | 0.005869 |
| 2026-02-28 | 0.005862 |
| 2026-03-01 | 0.005874 |
| 2026-03-02 | 0.005862 |
| 2026-03-03 | 0.005835 |
| 2026-03-04 | 0.005823 |
| 2026-03-05 | 0.005798 |
| 2026-03-06 | 0.005767 |
| 2026-03-07 | 0.005758 |
| 2026-03-08 | 0.005761 |
| 2026-03-09 | 0.005769 |
| 2026-03-10 | 0.005888 |
| 2026-03-11 | 0.005762 |
| 2026-03-12 | 0.005767 |
| 2026-03-13 | 0.00577 |
| 2026-03-14 | 0.005824 |
| 2026-03-15 | 0.005825 |
| 2026-03-16 | 0.00582 |
| 2026-03-17 | 0.005813 |
| 2026-03-18 | 0.005829 |
| 2026-03-19 | 0.005765 |
| 2026-03-20 | 0.005786 |
| 2026-03-21 | 0.005747 |
| 2026-03-22 | 0.005783 |
| 2026-03-23 | 0.00575 |
| 2026-03-24 | 0.005765 |
| 2026-03-25 | 0.005762 |
| 2026-03-26 | 0.00575 |
| 2026-03-27 | 0.005766 |
| 2026-03-28 | 0.00575 |
| 2026-03-29 | 0.00575 |
| 2026-03-30 | 0.005748 |
| 2026-03-31 | 0.005739 |
| 2026-04-01 | 0.005745 |
| 2026-04-02 | 0.005764 |
| 2026-04-03 | 0.005781 |
| 2026-04-04 | 0.005776 |
| 2026-04-05 | 0.005798 |
| 2026-04-06 | 0.005819 |
| 2026-04-07 | 0.005822 |
| 2026-04-08 | 0.005813 |
| 2026-04-09 | 0.005793 |
| 2026-04-10 | 0.005823 |
| 2026-04-11 | 0.005792 |
| 2026-04-12 | 0.005799 |
| 2026-04-13 | 0.005799 |
| 2026-04-14 | 0.005844 |
| 2026-04-15 | 0.005846 |
| 2026-04-16 | 0.00587 |
| 2026-04-17 | 0.005883 |
| 2026-04-18 | 0.005918 |
| 2026-04-19 | 0.005908 |
| 2026-04-20 | 0.005898 |
| 2026-04-21 | 0.005879 |
| 2026-04-22 | 0.005885 |
| 2026-04-23 | 0.005934 |
| 2026-04-24 | 0.005905 |
| 2026-04-25 | 0.005917 |
| 2026-04-26 | 0.005917 |
| 2026-04-27 | 0.005917 |
| 2026-04-28 | 0.005916 |
| 2026-04-29 | 0.005977 |
| 2026-04-30 | 0.006019 |
| 2026-05-01 | 0.006089 |
| 2026-05-02 | 0.006089 |
| 2026-05-03 | 0.006089 |
| 2026-05-04 | 0.006089 |
| 2026-05-05 | 0.006023 |
| 2026-05-06 | 0.006197 |
| 2026-05-07 | 0.006091 |
| 2026-05-08 | 0.006095 |
| 2026-05-09 | 0.006123 |
| 2026-05-10 | 0.006138 |
| 2026-05-11 | 0.006138 |
| 2026-05-12 | 0.00611 |
| 2026-05-14 | 0.006081 |
| 2026-05-15 | 0.006077 |
| 2026-05-16 | 0.00613 |
| 2026-05-17 | 0.006098 |
| 2026-05-18 | 0.006133 |
| 2026-05-19 | 0.006116 |
| 2026-05-20 | 0.006085 |
| 2026-05-21 | 0.006039 |
| 2026-05-23 | 0.006076 |
| 2026-05-24 | 0.006119 |
| 2026-05-25 | 0.006091 |
| 2026-05-26 | 0.006071 |
| 2026-05-27 | 0.00605 |
| 2026-05-28 | 0.006082 |
| 2026-05-29 | 0.006071 |
| 2026-05-30 | 0.006157 |
| 2026-05-31 | 0.006126 |
| 2026-06-01 | 0.006061 |
| 2026-06-02 | 0.006184 |
| 2026-06-03 | 0.006156 |
| 2026-06-04 | 0.006162 |
| 2026-06-05 | 0.006144 |
| 2026-06-06 | 0.006114 |
| 2026-06-09 | 0.006117 |
| 2026-06-10 | 0.006117 |
| 2026-06-11 | 0.006097 |
| 2026-06-12 | 0.006083 |
| 2026-06-13 | 0.006076 |
| 2026-06-14 | 0.006097 |
| 2026-06-15 | 0.006113 |
| 2026-06-16 | 0.006137 |
| 2026-06-17 | 0.006113 |
| 2026-06-18 | 0.006128 |
| 2026-06-19 | 0.00614 |
| 2026-06-20 | 0.00611 |
| 2026-06-21 | 0.006146 |
| 2026-06-22 | 0.006089 |
| 2026-06-23 | 0.006132 |
| 2026-06-24 | 0.006145 |
| 2026-06-25 | 0.006163 |
| 2026-06-26 | 0.006107 |
| 2026-06-27 | 0.006131 |
| 2026-06-28 | 0.006149 |
| 2026-06-29 | 0.006132 |
| 2026-06-30 | 0.006181 |
| 2026-07-01 | 0.006181 |
| 2026-07-02 | 0.006168 |
| 2026-07-03 | 0.006229 |
| 2026-07-04 | 0.006166 |
| 2026-07-05 | 0.00619 |
| 2026-07-06 | 0.006188 |
| 2026-07-07 | 0.006245 |
| 2026-07-08 | 0.006165 |
| 2026-07-09 | 0.006213 |
| 2026-07-10 | 0.006211 |
| 2026-07-11 | 0.006177 |
| 2026-07-12 | 0.006189 |
| 2026-07-13 | 0.006166 |
| 2026-07-14 | 0.006209 |
| 2026-07-15 | 0.006235 |
| 2026-07-16 | 0.006257 |
| 2026-07-17 | 0.006213 |
| 2026-07-18 | 0.006214 |
| 2026-07-19 | 0.006216 |
| 2026-07-20 | 0.006228 |
| 2026-07-21 | 0.006196 |
| 2026-07-22 | 0.006219 |
| 2026-07-23 | 0.006241 |
| 2026-07-24 | 0.006247 |
| 2026-07-25 | 0.006275 |
| 2026-07-26 | 0.006282 |
| 2026-07-27 | 0.006273 |
| 2026-07-28 | 0.006239 |
| 2026-07-29 | 0.006329 |
| 2026-07-30 | 0.006312 |
| 2026-07-31 | 0.006347 |
| 2026-08-01 | 0.006357 |
| 2026-08-02 | 0.006353 |
| 2026-08-03 | 0.006373 |
| 2026-08-04 | 0.006343 |
| 2026-08-05 | 0.006379 |
| 2026-08-06 | 0.006326 |
| 2026-08-07 | 0.006365 |
| 2026-08-08 | 0.006363 |
| 2026-08-09 | 0.006363 |
| 2026-08-10 | 0.006382 |
| 2026-08-11 | 0.006338 |
| 2026-08-12 | 0.006392 |
| 2026-08-13 | 0.006317 |
| 2026-08-14 | 0.006322 |
| 2026-08-15 | 0.006317 |
| 2026-08-16 | 0.006336 |
| 2026-08-17 | 0.006343 |
| 2026-08-18 | 0.00627 |
| 2026-08-20 | 0.006318 |
| 2026-08-21 | 0.006272 |
| 2026-08-22 | 0.006276 |
| 2026-08-23 | 0.006275 |
| 2026-08-24 | 0.006262 |
| 2026-08-25 | 0.006289 |
| 2026-08-26 | 0.006338 |
| 2026-08-27 | 0.00631 |
| 2026-08-28 | 0.006368 |
| 2026-08-29 | 0.006373 |
| 2026-08-30 | 0.006374 |
| 2026-08-31 | 0.006343 |
| 2026-09-01 | 0.006391 |
| 2026-09-02 | 0.006438 |
| 2026-09-03 | 0.006399 |
| 2026-09-04 | 0.006366 |
| 2026-09-05 | 0.006314 |
| 2026-09-06 | 0.00633 |
| 2026-09-07 | 0.006336 |
| 2026-09-08 | 0.006333 |
| 2026-09-09 | 0.006403 |
| 2026-09-10 | 0.006415 |
| 2026-09-11 | 0.006425 |
| 2026-09-12 | 0.006397 |
| 2026-09-13 | 0.006424 |
| 2026-09-14 | 0.006384 |
| 2026-09-15 | 0.006299 |
| 2026-09-16 | 0.006294 |
| 2026-09-17 | 0.006341 |
| 2026-09-18 | 0.006381 |
| 2026-09-19 | 0.006372 |
| 2026-09-20 | 0.006403 |
| 2026-09-21 | 0.006347 |
| 2026-09-22 | 0.006351 |
| 2026-09-23 | 0.006353 |
| 2026-09-24 | 0.006382 |
| 2026-09-25 | 0.00637 |
| 2026-09-26 | 0.006364 |
| 2026-09-27 | 0.00638 |
| 2026-09-28 | 0.006389 |
| 2026-09-30 | 0.006414 |
| 2026-10-02 | 0.006436 |
| 2026-10-03 | 0.006448 |
| 2026-10-05 | 0.006476 |
| 2026-10-06 | 0.006454 |
| 2026-10-07 | 0.006432 |
| 2026-10-08 | 0.006484 |
| 2026-10-09 | 0.006494 |
| 2026-10-10 | 0.006631 |
| 2026-10-11 | 0.006609 |
| 2026-10-12 | 0.006556 |
| 2026-10-13 | 0.006631 |
| 2026-10-14 | 0.006587 |
| 2026-10-15 | 0.006631 |
| 2026-10-16 | 0.006606 |
| 2026-10-17 | 0.006628 |
| 2026-10-18 | 0.006628 |
| 2026-10-19 | 0.006608 |
| 2026-10-20 | 0.006556 |
| 2026-10-21 | 0.006563 |
| 2026-10-22 | 0.006563 |
| 2026-10-23 | 0.006572 |
| 2026-10-24 | 0.006521 |
| 2026-10-25 | 0.006518 |
| 2026-10-26 | 0.006527 |
| 2026-10-27 | 0.006536 |
| 2026-10-28 | 0.006531 |
| 2026-10-29 | 0.006521 |
| 2026-10-30 | 0.006528 |
| 2026-10-31 | 0.006418 |
High
0.006631
Low
0.003735
Average
0.005277
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/SRD API questions
How do I get the PYG/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/SRD rate in rates.SRD.
How far back does PYG/SRD historical data go?
Daily PYG/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.