PYG to SOS exchange rate API
Guarani to Somali Shilling · quoted 2026-10-31
0.09746
▲ +36.62% over 2Y
1 PYG = 0.09746 SOS · 1 SOS = 10.2608 PYG · Get this rate via the API
1 PYG buys 0.09746 SOS as of 2026-10-31, so 1 SOS buys 10.2608 PYG. Over the last 2 years, PYG/SOS traded between 0.07029 and 0.10051, averaged 0.08217 and rose 36.62%. The API holds daily PYG/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 0.071334 |
| 2024-11-01 | 0.071366 |
| 2024-11-02 | 0.071373 |
| 2024-11-03 | 0.072452 |
| 2024-11-04 | 0.072254 |
| 2024-11-05 | 0.072256 |
| 2024-11-06 | 0.072201 |
| 2024-11-07 | 0.072228 |
| 2024-11-08 | 0.07352 |
| 2024-11-09 | 0.073463 |
| 2024-11-10 | 0.072966 |
| 2024-11-11 | 0.07295 |
| 2024-11-12 | 0.073088 |
| 2024-11-13 | 0.07306 |
| 2024-11-14 | 0.073008 |
| 2024-11-15 | 0.073059 |
| 2024-11-16 | 0.073409 |
| 2024-11-17 | 0.073129 |
| 2024-11-18 | 0.073327 |
| 2024-11-19 | 0.073066 |
| 2024-11-20 | 0.073226 |
| 2024-11-21 | 0.073234 |
| 2024-11-22 | 0.073182 |
| 2024-11-23 | 0.073164 |
| 2024-11-24 | 0.073113 |
| 2024-11-25 | 0.07308 |
| 2024-11-26 | 0.072923 |
| 2024-11-27 | 0.073017 |
| 2024-11-28 | 0.073091 |
| 2024-11-29 | 0.073169 |
| 2024-11-30 | 0.073197 |
| 2024-12-01 | 0.073084 |
| 2024-12-02 | 0.073017 |
| 2024-12-03 | 0.073158 |
| 2024-12-04 | 0.073127 |
| 2024-12-05 | 0.073158 |
| 2024-12-06 | 0.07309 |
| 2024-12-07 | 0.073051 |
| 2024-12-08 | 0.07258 |
| 2024-12-09 | 0.072831 |
| 2024-12-10 | 0.072951 |
| 2024-12-11 | 0.073028 |
| 2024-12-12 | 0.072903 |
| 2024-12-13 | 0.072827 |
| 2024-12-14 | 0.073082 |
| 2024-12-15 | 0.072677 |
| 2024-12-16 | 0.072941 |
| 2024-12-17 | 0.072921 |
| 2024-12-18 | 0.07303 |
| 2024-12-19 | 0.072952 |
| 2024-12-20 | 0.073184 |
| 2024-12-21 | 0.073193 |
| 2024-12-22 | 0.073234 |
| 2024-12-23 | 0.072804 |
| 2024-12-24 | 0.072645 |
| 2024-12-25 | 0.073034 |
| 2024-12-26 | 0.073317 |
| 2024-12-27 | 0.073299 |
| 2024-12-28 | 0.073296 |
| 2024-12-29 | 0.073037 |
| 2024-12-30 | 0.07323 |
| 2024-12-31 | 0.073104 |
| 2025-01-01 | 0.073117 |
| 2025-01-02 | 0.073029 |
| 2025-01-03 | 0.0731 |
| 2025-01-04 | 0.073245 |
| 2025-01-05 | 0.07256 |
| 2025-01-06 | 0.073025 |
| 2025-01-07 | 0.072871 |
| 2025-01-08 | 0.073119 |
| 2025-01-09 | 0.072876 |
| 2025-01-10 | 0.072579 |
| 2025-01-11 | 0.072607 |
| 2025-01-12 | 0.072633 |
| 2025-01-13 | 0.072517 |
| 2025-01-14 | 0.072483 |
| 2025-01-15 | 0.072533 |
| 2025-01-16 | 0.072694 |
| 2025-01-17 | 0.072634 |
| 2025-01-18 | 0.072725 |
| 2025-01-19 | 0.072115 |
| 2025-01-20 | 0.072549 |
| 2025-01-21 | 0.072342 |
| 2025-01-22 | 0.07235 |
| 2025-01-23 | 0.07244 |
| 2025-01-24 | 0.072393 |
| 2025-01-25 | 0.07243 |
| 2025-01-26 | 0.071994 |
| 2025-01-27 | 0.072079 |
| 2025-01-28 | 0.072121 |
| 2025-01-29 | 0.072052 |
| 2025-01-30 | 0.072051 |
| 2025-01-31 | 0.072004 |
| 2025-02-01 | 0.072408 |
| 2025-02-02 | 0.072057 |
| 2025-02-03 | 0.072317 |
| 2025-02-04 | 0.072308 |
| 2025-02-05 | 0.072299 |
| 2025-02-06 | 0.072116 |
| 2025-02-07 | 0.072298 |
| 2025-02-08 | 0.072626 |
| 2025-02-09 | 0.072134 |
| 2025-02-10 | 0.072493 |
| 2025-02-11 | 0.072343 |
| 2025-02-12 | 0.072349 |
| 2025-02-13 | 0.072358 |
| 2025-02-14 | 0.072713 |
| 2025-02-15 | 0.072376 |
| 2025-02-16 | 0.072041 |
| 2025-02-17 | 0.072272 |
| 2025-02-18 | 0.072359 |
| 2025-02-19 | 0.072592 |
| 2025-02-20 | 0.072244 |
| 2025-02-21 | 0.072225 |
| 2025-02-22 | 0.072212 |
| 2025-02-23 | 0.072072 |
| 2025-02-24 | 0.072259 |
| 2025-02-25 | 0.072252 |
| 2025-02-26 | 0.072297 |
| 2025-02-27 | 0.07228 |
| 2025-02-28 | 0.072287 |
| 2025-03-01 | 0.072451 |
| 2025-03-02 | 0.071969 |
| 2025-03-03 | 0.072528 |
| 2025-03-04 | 0.072317 |
| 2025-03-05 | 0.072154 |
| 2025-03-06 | 0.072201 |
| 2025-03-07 | 0.071214 |
| 2025-03-08 | 0.072148 |
| 2025-03-09 | 0.07218 |
| 2025-03-10 | 0.072044 |
| 2025-03-11 | 0.072 |
| 2025-03-12 | 0.072109 |
| 2025-03-13 | 0.072096 |
| 2025-03-14 | 0.072095 |
| 2025-03-15 | 0.072083 |
| 2025-03-16 | 0.071991 |
| 2025-03-17 | 0.071864 |
| 2025-03-18 | 0.071859 |
| 2025-03-19 | 0.071831 |
| 2025-03-20 | 0.071867 |
| 2025-03-21 | 0.071801 |
| 2025-03-22 | 0.071725 |
| 2025-03-23 | 0.071473 |
| 2025-03-25 | 0.071554 |
| 2025-03-26 | 0.071487 |
| 2025-03-27 | 0.071488 |
| 2025-03-28 | 0.071424 |
| 2025-03-29 | 0.071411 |
| 2025-03-30 | 0.071437 |
| 2025-03-31 | 0.071457 |
| 2025-04-01 | 0.071744 |
| 2025-04-02 | 0.071825 |
| 2025-04-03 | 0.071699 |
| 2025-04-04 | 0.071716 |
| 2025-04-05 | 0.071121 |
| 2025-04-06 | 0.070714 |
| 2025-04-07 | 0.071846 |
| 2025-04-08 | 0.071187 |
| 2025-04-09 | 0.071282 |
| 2025-04-10 | 0.071058 |
| 2025-04-11 | 0.070294 |
| 2025-04-12 | 0.07075 |
| 2025-04-13 | 0.070672 |
| 2025-04-14 | 0.071296 |
| 2025-04-15 | 0.071405 |
| 2025-04-16 | 0.07144 |
| 2025-04-17 | 0.071331 |
| 2025-04-18 | 0.071391 |
| 2025-04-19 | 0.071263 |
| 2025-04-20 | 0.071023 |
| 2025-04-21 | 0.071184 |
| 2025-04-22 | 0.071268 |
| 2025-04-23 | 0.071223 |
| 2025-04-24 | 0.071236 |
| 2025-04-25 | 0.071239 |
| 2025-04-26 | 0.07108 |
| 2025-04-27 | 0.071336 |
| 2025-04-28 | 0.071353 |
| 2025-04-29 | 0.071381 |
| 2025-04-30 | 0.071268 |
| 2025-05-01 | 0.071642 |
| 2025-05-02 | 0.071578 |
| 2025-05-03 | 0.071503 |
| 2025-05-04 | 0.071411 |
| 2025-05-05 | 0.071611 |
| 2025-05-06 | 0.071352 |
| 2025-05-08 | 0.07136 |
| 2025-05-09 | 0.071327 |
| 2025-05-10 | 0.071346 |
| 2025-05-11 | 0.07133 |
| 2025-05-12 | 0.071581 |
| 2025-05-13 | 0.071539 |
| 2025-05-14 | 0.071456 |
| 2025-05-15 | 0.071728 |
| 2025-05-17 | 0.071599 |
| 2025-05-18 | 0.071406 |
| 2025-05-19 | 0.071583 |
| 2025-05-20 | 0.071544 |
| 2025-05-21 | 0.071585 |
| 2025-05-22 | 0.071213 |
| 2025-05-23 | 0.071117 |
| 2025-05-24 | 0.071422 |
| 2025-05-25 | 0.071341 |
| 2025-05-26 | 0.071596 |
| 2025-05-27 | 0.071454 |
| 2025-05-28 | 0.071394 |
| 2025-05-29 | 0.071584 |
| 2025-05-30 | 0.07141 |
| 2025-05-31 | 0.071586 |
| 2025-06-01 | 0.071464 |
| 2025-06-02 | 0.071505 |
| 2025-06-03 | 0.071328 |
| 2025-06-04 | 0.071362 |
| 2025-06-05 | 0.071461 |
| 2025-06-06 | 0.070917 |
| 2025-06-07 | 0.071003 |
| 2025-06-08 | 0.071474 |
| 2025-06-09 | 0.070917 |
| 2025-06-10 | 0.0716 |
| 2025-06-11 | 0.071625 |
| 2025-06-12 | 0.071591 |
| 2025-06-13 | 0.071498 |
| 2025-06-14 | 0.071418 |
| 2025-06-15 | 0.07149 |
| 2025-06-16 | 0.071859 |
| 2025-06-17 | 0.071649 |
| 2025-06-18 | 0.071627 |
| 2025-06-19 | 0.071569 |
| 2025-06-20 | 0.071446 |
| 2025-06-21 | 0.071636 |
| 2025-06-22 | 0.071385 |
| 2025-06-23 | 0.07151 |
| 2025-06-24 | 0.071448 |
| 2025-06-25 | 0.07134 |
| 2025-06-26 | 0.071367 |
| 2025-06-27 | 0.071544 |
| 2025-06-28 | 0.071502 |
| 2025-06-29 | 0.071968 |
| 2025-06-30 | 0.071608 |
| 2025-07-01 | 0.071628 |
| 2025-07-02 | 0.071688 |
| 2025-07-03 | 0.071815 |
| 2025-07-04 | 0.071518 |
| 2025-07-05 | 0.071554 |
| 2025-07-06 | 0.071517 |
| 2025-07-07 | 0.071608 |
| 2025-07-08 | 0.071657 |
| 2025-07-09 | 0.071617 |
| 2025-07-10 | 0.071526 |
| 2025-07-11 | 0.071637 |
| 2025-07-12 | 0.073775 |
| 2025-07-13 | 0.074811 |
| 2025-07-14 | 0.072248 |
| 2025-07-15 | 0.073777 |
| 2025-07-16 | 0.073827 |
| 2025-07-17 | 0.074167 |
| 2025-07-18 | 0.07357 |
| 2025-07-19 | 0.073504 |
| 2025-07-20 | 0.074915 |
| 2025-07-21 | 0.07389 |
| 2025-07-22 | 0.073688 |
| 2025-07-23 | 0.073421 |
| 2025-07-24 | 0.074035 |
| 2025-07-25 | 0.073396 |
| 2025-07-26 | 0.076028 |
| 2025-07-27 | 0.076331 |
| 2025-07-28 | 0.073877 |
| 2025-07-29 | 0.075091 |
| 2025-07-30 | 0.075113 |
| 2025-07-31 | 0.075223 |
| 2025-08-01 | 0.075124 |
| 2025-08-02 | 0.076367 |
| 2025-08-03 | 0.076642 |
| 2025-08-04 | 0.073619 |
| 2025-08-05 | 0.076347 |
| 2025-08-06 | 0.076273 |
| 2025-08-07 | 0.076145 |
| 2025-08-08 | 0.076034 |
| 2025-08-09 | 0.076425 |
| 2025-08-10 | 0.076413 |
| 2025-08-11 | 0.076106 |
| 2025-08-12 | 0.076104 |
| 2025-08-13 | 0.076192 |
| 2025-08-14 | 0.076192 |
| 2025-08-15 | 0.076154 |
| 2025-08-16 | 0.076138 |
| 2025-08-17 | 0.076037 |
| 2025-08-18 | 0.076379 |
| 2025-08-19 | 0.076904 |
| 2025-08-20 | 0.077407 |
| 2025-08-21 | 0.079028 |
| 2025-08-22 | 0.078878 |
| 2025-08-23 | 0.078713 |
| 2025-08-24 | 0.078767 |
| 2025-08-25 | 0.078078 |
| 2025-08-26 | 0.078289 |
| 2025-08-27 | 0.078877 |
| 2025-08-28 | 0.079079 |
| 2025-08-29 | 0.078835 |
| 2025-08-30 | 0.078955 |
| 2025-08-31 | 0.078909 |
| 2025-09-01 | 0.078957 |
| 2025-09-02 | 0.079079 |
| 2025-09-03 | 0.079036 |
| 2025-09-04 | 0.079139 |
| 2025-09-05 | 0.079134 |
| 2025-09-06 | 0.079169 |
| 2025-09-07 | 0.079228 |
| 2025-09-08 | 0.079328 |
| 2025-09-09 | 0.079619 |
| 2025-09-10 | 0.079472 |
| 2025-09-11 | 0.079628 |
| 2025-09-13 | 0.079844 |
| 2025-09-14 | 0.079934 |
| 2025-09-15 | 0.080014 |
| 2025-09-16 | 0.079902 |
| 2025-09-17 | 0.080474 |
| 2025-09-18 | 0.080095 |
| 2025-09-19 | 0.080275 |
| 2025-09-20 | 0.080774 |
| 2025-09-21 | 0.08059 |
| 2025-09-22 | 0.080073 |
| 2025-09-23 | 0.080294 |
| 2025-09-24 | 0.080368 |
| 2025-09-25 | 0.080468 |
| 2025-09-26 | 0.08014 |
| 2025-09-27 | 0.080633 |
| 2025-09-28 | 0.080828 |
| 2025-09-29 | 0.081083 |
| 2025-09-30 | 0.080683 |
| 2025-10-01 | 0.080634 |
| 2025-10-02 | 0.080683 |
| 2025-10-03 | 0.080676 |
| 2025-10-04 | 0.080701 |
| 2025-10-05 | 0.080631 |
| 2025-10-06 | 0.08113 |
| 2025-10-07 | 0.081729 |
| 2025-10-08 | 0.081599 |
| 2025-10-09 | 0.081745 |
| 2025-10-10 | 0.081456 |
| 2025-10-11 | 0.081322 |
| 2025-10-12 | 0.08159 |
| 2025-10-13 | 0.081816 |
| 2025-10-14 | 0.080988 |
| 2025-10-15 | 0.081476 |
| 2025-10-16 | 0.080733 |
| 2025-10-17 | 0.080825 |
| 2025-10-18 | 0.080485 |
| 2025-10-19 | 0.08073 |
| 2025-10-20 | 0.080555 |
| 2025-10-21 | 0.080769 |
| 2025-10-22 | 0.080559 |
| 2025-10-23 | 0.080341 |
| 2025-10-24 | 0.080504 |
| 2025-10-25 | 0.080624 |
| 2025-10-26 | 0.080724 |
| 2025-10-27 | 0.080686 |
| 2025-10-28 | 0.080524 |
| 2025-10-29 | 0.080389 |
| 2025-10-30 | 0.080534 |
| 2025-10-31 | 0.08354 |
| 2025-11-01 | 0.081437 |
| 2025-11-02 | 0.081118 |
| 2025-11-03 | 0.08149 |
| 2025-11-04 | 0.080539 |
| 2025-11-05 | 0.080615 |
| 2025-11-06 | 0.080509 |
| 2025-11-07 | 0.080708 |
| 2025-11-08 | 0.080646 |
| 2025-11-09 | 0.080635 |
| 2025-11-10 | 0.080529 |
| 2025-11-11 | 0.08048 |
| 2025-11-12 | 0.081066 |
| 2025-11-13 | 0.080848 |
| 2025-11-14 | 0.081348 |
| 2025-11-15 | 0.081418 |
| 2025-11-16 | 0.081151 |
| 2025-11-17 | 0.081415 |
| 2025-11-18 | 0.08091 |
| 2025-11-19 | 0.081032 |
| 2025-11-20 | 0.080922 |
| 2025-11-21 | 0.081037 |
| 2025-11-22 | 0.081328 |
| 2025-11-23 | 0.081215 |
| 2025-11-24 | 0.081348 |
| 2025-11-25 | 0.081306 |
| 2025-11-26 | 0.081696 |
| 2025-11-27 | 0.081422 |
| 2025-11-28 | 0.081445 |
| 2025-11-29 | 0.081871 |
| 2025-11-30 | 0.081723 |
| 2025-12-01 | 0.081706 |
| 2025-12-02 | 0.081651 |
| 2025-12-03 | 0.081603 |
| 2025-12-04 | 0.081765 |
| 2025-12-05 | 0.082208 |
| 2025-12-06 | 0.082183 |
| 2025-12-07 | 0.082185 |
| 2025-12-08 | 0.082268 |
| 2025-12-09 | 0.082766 |
| 2025-12-11 | 0.081725 |
| 2025-12-12 | 0.083091 |
| 2025-12-13 | 0.08339 |
| 2025-12-14 | 0.082534 |
| 2025-12-15 | 0.083522 |
| 2025-12-16 | 0.084559 |
| 2025-12-17 | 0.08489 |
| 2025-12-18 | 0.084805 |
| 2025-12-19 | 0.085196 |
| 2025-12-20 | 0.08516 |
| 2025-12-21 | 0.085104 |
| 2025-12-22 | 0.085081 |
| 2025-12-23 | 0.084225 |
| 2025-12-24 | 0.084732 |
| 2025-12-25 | 0.084184 |
| 2025-12-26 | 0.083921 |
| 2025-12-27 | 0.083985 |
| 2025-12-28 | 0.084267 |
| 2025-12-29 | 0.083903 |
| 2025-12-30 | 0.084177 |
| 2025-12-31 | 0.084424 |
| 2026-01-01 | 0.084676 |
| 2026-01-02 | 0.085481 |
| 2026-01-03 | 0.087113 |
| 2026-01-04 | 0.086789 |
| 2026-01-05 | 0.086742 |
| 2026-01-06 | 0.086778 |
| 2026-01-07 | 0.085674 |
| 2026-01-08 | 0.085675 |
| 2026-01-09 | 0.086515 |
| 2026-01-10 | 0.086793 |
| 2026-01-11 | 0.086599 |
| 2026-01-12 | 0.086106 |
| 2026-01-13 | 0.086094 |
| 2026-01-14 | 0.086101 |
| 2026-01-15 | 0.085709 |
| 2026-01-16 | 0.084518 |
| 2026-01-17 | 0.084325 |
| 2026-01-18 | 0.084421 |
| 2026-01-19 | 0.083548 |
| 2026-01-20 | 0.085484 |
| 2026-01-21 | 0.085271 |
| 2026-01-22 | 0.084544 |
| 2026-01-23 | 0.084434 |
| 2026-01-24 | 0.086855 |
| 2026-01-25 | 0.086092 |
| 2026-01-26 | 0.084862 |
| 2026-01-27 | 0.085345 |
| 2026-01-28 | 0.085754 |
| 2026-01-29 | 0.084764 |
| 2026-01-30 | 0.084899 |
| 2026-01-31 | 0.086493 |
| 2026-02-01 | 0.08547 |
| 2026-02-02 | 0.085372 |
| 2026-02-03 | 0.085465 |
| 2026-02-04 | 0.086097 |
| 2026-02-05 | 0.085799 |
| 2026-02-06 | 0.086253 |
| 2026-02-07 | 0.088242 |
| 2026-02-08 | 0.086364 |
| 2026-02-09 | 0.086259 |
| 2026-02-10 | 0.086543 |
| 2026-02-11 | 0.086712 |
| 2026-02-12 | 0.086545 |
| 2026-02-13 | 0.086722 |
| 2026-02-14 | 0.087012 |
| 2026-02-15 | 0.087126 |
| 2026-02-16 | 0.086892 |
| 2026-02-17 | 0.08715 |
| 2026-02-18 | 0.087198 |
| 2026-02-19 | 0.0872 |
| 2026-02-20 | 0.087987 |
| 2026-02-21 | 0.088289 |
| 2026-02-22 | 0.088361 |
| 2026-02-23 | 0.088083 |
| 2026-02-24 | 0.088049 |
| 2026-02-25 | 0.088451 |
| 2026-02-26 | 0.089342 |
| 2026-02-27 | 0.088581 |
| 2026-02-28 | 0.088773 |
| 2026-03-01 | 0.088726 |
| 2026-03-02 | 0.088658 |
| 2026-03-03 | 0.088274 |
| 2026-03-04 | 0.088483 |
| 2026-03-05 | 0.087779 |
| 2026-03-06 | 0.087055 |
| 2026-03-07 | 0.087282 |
| 2026-03-08 | 0.087308 |
| 2026-03-09 | 0.087207 |
| 2026-03-10 | 0.089135 |
| 2026-03-11 | 0.087731 |
| 2026-03-12 | 0.087807 |
| 2026-03-13 | 0.088045 |
| 2026-03-14 | 0.088658 |
| 2026-03-15 | 0.088553 |
| 2026-03-16 | 0.088295 |
| 2026-03-17 | 0.088247 |
| 2026-03-18 | 0.087932 |
| 2026-03-19 | 0.088477 |
| 2026-03-20 | 0.087968 |
| 2026-03-21 | 0.087588 |
| 2026-03-22 | 0.087919 |
| 2026-03-23 | 0.087229 |
| 2026-03-24 | 0.087393 |
| 2026-03-25 | 0.087696 |
| 2026-03-26 | 0.087781 |
| 2026-03-27 | 0.087506 |
| 2026-03-28 | 0.087401 |
| 2026-03-29 | 0.087446 |
| 2026-03-30 | 0.087389 |
| 2026-03-31 | 0.087467 |
| 2026-04-01 | 0.087742 |
| 2026-04-02 | 0.088025 |
| 2026-04-03 | 0.08858 |
| 2026-04-04 | 0.088132 |
| 2026-04-05 | 0.088397 |
| 2026-04-06 | 0.088525 |
| 2026-04-07 | 0.088304 |
| 2026-04-08 | 0.088563 |
| 2026-04-09 | 0.088158 |
| 2026-04-10 | 0.088572 |
| 2026-04-11 | 0.0884 |
| 2026-04-12 | 0.088369 |
| 2026-04-13 | 0.088369 |
| 2026-04-14 | 0.089228 |
| 2026-04-15 | 0.089322 |
| 2026-04-16 | 0.089427 |
| 2026-04-17 | 0.089652 |
| 2026-04-18 | 0.089712 |
| 2026-04-19 | 0.089712 |
| 2026-04-20 | 0.089712 |
| 2026-04-21 | 0.089633 |
| 2026-04-22 | 0.089865 |
| 2026-04-23 | 0.090854 |
| 2026-04-24 | 0.090249 |
| 2026-04-25 | 0.090122 |
| 2026-04-26 | 0.090122 |
| 2026-04-27 | 0.090122 |
| 2026-04-28 | 0.090716 |
| 2026-04-29 | 0.091189 |
| 2026-04-30 | 0.091828 |
| 2026-05-01 | 0.092901 |
| 2026-05-02 | 0.092821 |
| 2026-05-03 | 0.092821 |
| 2026-05-04 | 0.092821 |
| 2026-05-05 | 0.091907 |
| 2026-05-06 | 0.094323 |
| 2026-05-07 | 0.093374 |
| 2026-05-08 | 0.093377 |
| 2026-05-09 | 0.093571 |
| 2026-05-10 | 0.093556 |
| 2026-05-11 | 0.093556 |
| 2026-05-12 | 0.092936 |
| 2026-05-14 | 0.093697 |
| 2026-05-15 | 0.093791 |
| 2026-05-16 | 0.093777 |
| 2026-05-17 | 0.093782 |
| 2026-05-18 | 0.093787 |
| 2026-05-19 | 0.093886 |
| 2026-05-20 | 0.093404 |
| 2026-05-21 | 0.092647 |
| 2026-05-23 | 0.093401 |
| 2026-05-24 | 0.093743 |
| 2026-05-25 | 0.093159 |
| 2026-05-26 | 0.093326 |
| 2026-05-27 | 0.092939 |
| 2026-05-28 | 0.092986 |
| 2026-05-29 | 0.092659 |
| 2026-05-30 | 0.094657 |
| 2026-05-31 | 0.094179 |
| 2026-06-01 | 0.093124 |
| 2026-06-02 | 0.094794 |
| 2026-06-03 | 0.09463 |
| 2026-06-04 | 0.094602 |
| 2026-06-05 | 0.093879 |
| 2026-06-06 | 0.093707 |
| 2026-06-09 | 0.093229 |
| 2026-06-10 | 0.093121 |
| 2026-06-11 | 0.09324 |
| 2026-06-12 | 0.093066 |
| 2026-06-13 | 0.092914 |
| 2026-06-14 | 0.093128 |
| 2026-06-15 | 0.093192 |
| 2026-06-16 | 0.093181 |
| 2026-06-17 | 0.093376 |
| 2026-06-18 | 0.093378 |
| 2026-06-19 | 0.093577 |
| 2026-06-20 | 0.093228 |
| 2026-06-21 | 0.093666 |
| 2026-06-22 | 0.092944 |
| 2026-06-23 | 0.093548 |
| 2026-06-24 | 0.093528 |
| 2026-06-25 | 0.093484 |
| 2026-06-26 | 0.093334 |
| 2026-06-27 | 0.093568 |
| 2026-06-28 | 0.093683 |
| 2026-06-29 | 0.093538 |
| 2026-06-30 | 0.093887 |
| 2026-07-01 | 0.093902 |
| 2026-07-02 | 0.093995 |
| 2026-07-03 | 0.094288 |
| 2026-07-04 | 0.09391 |
| 2026-07-05 | 0.09411 |
| 2026-07-06 | 0.09388 |
| 2026-07-07 | 0.094215 |
| 2026-07-08 | 0.093666 |
| 2026-07-09 | 0.093979 |
| 2026-07-10 | 0.093852 |
| 2026-07-11 | 0.090787 |
| 2026-07-12 | 0.093581 |
| 2026-07-13 | 0.093839 |
| 2026-07-14 | 0.093907 |
| 2026-07-15 | 0.094492 |
| 2026-07-16 | 0.094021 |
| 2026-07-17 | 0.093826 |
| 2026-07-18 | 0.094395 |
| 2026-07-19 | 0.094322 |
| 2026-07-20 | 0.094104 |
| 2026-07-21 | 0.094216 |
| 2026-07-22 | 0.094076 |
| 2026-07-23 | 0.094152 |
| 2026-07-24 | 0.094429 |
| 2026-07-25 | 0.094414 |
| 2026-07-26 | 0.094514 |
| 2026-07-27 | 0.094487 |
| 2026-07-28 | 0.094256 |
| 2026-07-29 | 0.094975 |
| 2026-07-30 | 0.09512 |
| 2026-07-31 | 0.095621 |
| 2026-08-01 | 0.096085 |
| 2026-08-02 | 0.095894 |
| 2026-08-03 | 0.095938 |
| 2026-08-04 | 0.095346 |
| 2026-08-05 | 0.095745 |
| 2026-08-06 | 0.09575 |
| 2026-08-07 | 0.095912 |
| 2026-08-08 | 0.096143 |
| 2026-08-09 | 0.097969 |
| 2026-08-10 | 0.096029 |
| 2026-08-11 | 0.09592 |
| 2026-08-12 | 0.095896 |
| 2026-08-13 | 0.095745 |
| 2026-08-14 | 0.09574 |
| 2026-08-15 | 0.092312 |
| 2026-08-16 | 0.094058 |
| 2026-08-17 | 0.095075 |
| 2026-08-18 | 0.094678 |
| 2026-08-20 | 0.09478 |
| 2026-08-21 | 0.094843 |
| 2026-08-22 | 0.094936 |
| 2026-08-23 | 0.09491 |
| 2026-08-24 | 0.09437 |
| 2026-08-25 | 0.095094 |
| 2026-08-26 | 0.095129 |
| 2026-08-27 | 0.095463 |
| 2026-08-28 | 0.096196 |
| 2026-08-29 | 0.096452 |
| 2026-08-30 | 0.096446 |
| 2026-08-31 | 0.096013 |
| 2026-09-01 | 0.096524 |
| 2026-09-02 | 0.096624 |
| 2026-09-03 | 0.096564 |
| 2026-09-04 | 0.095922 |
| 2026-09-05 | 0.095541 |
| 2026-09-06 | 0.095567 |
| 2026-09-07 | 0.095498 |
| 2026-09-08 | 0.095468 |
| 2026-09-09 | 0.096033 |
| 2026-09-10 | 0.096733 |
| 2026-09-11 | 0.096852 |
| 2026-09-12 | 0.093591 |
| 2026-09-13 | 0.093391 |
| 2026-09-14 | 0.096526 |
| 2026-09-15 | 0.09494 |
| 2026-09-16 | 0.09522 |
| 2026-09-17 | 0.096205 |
| 2026-09-18 | 0.096612 |
| 2026-09-19 | 0.096258 |
| 2026-09-20 | 0.096381 |
| 2026-09-21 | 0.095419 |
| 2026-09-22 | 0.096074 |
| 2026-09-23 | 0.096156 |
| 2026-09-24 | 0.096378 |
| 2026-09-25 | 0.096252 |
| 2026-09-26 | 0.096417 |
| 2026-09-27 | 0.096747 |
| 2026-09-28 | 0.096802 |
| 2026-09-30 | 0.097154 |
| 2026-10-02 | 0.097692 |
| 2026-10-03 | 0.09742 |
| 2026-10-05 | 0.097606 |
| 2026-10-06 | 0.09739 |
| 2026-10-07 | 0.097461 |
| 2026-10-08 | 0.097834 |
| 2026-10-09 | 0.098556 |
| 2026-10-10 | 0.100514 |
| 2026-10-11 | 0.100243 |
| 2026-10-12 | 0.099452 |
| 2026-10-13 | 0.100084 |
| 2026-10-14 | 0.1 |
| 2026-10-15 | 0.100245 |
| 2026-10-16 | 0.100312 |
| 2026-10-17 | 0.100321 |
| 2026-10-18 | 0.100101 |
| 2026-10-19 | 0.100031 |
| 2026-10-20 | 0.099271 |
| 2026-10-21 | 0.099293 |
| 2026-10-22 | 0.099232 |
| 2026-10-23 | 0.099551 |
| 2026-10-24 | 0.098928 |
| 2026-10-25 | 0.098979 |
| 2026-10-26 | 0.09883 |
| 2026-10-27 | 0.099155 |
| 2026-10-28 | 0.099067 |
| 2026-10-29 | 0.098969 |
| 2026-10-30 | 0.099019 |
| 2026-10-31 | 0.097458 |
High
0.10051
Low
0.07029
Average
0.08217
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/SOS API questions
How do I get the PYG/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/SOS rate in rates.SOS.
How far back does PYG/SOS historical data go?
Daily PYG/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.