PYG to SLL exchange rate API
Guarani to Leone · quoted 2026-10-23
3.9953
▲ +39.20% over 2Y
1 PYG = 3.9953 SLL · 1 SLL = 0.25029 PYG · Get this rate via the API
1 PYG buys 3.9953 SLL as of 2026-10-23, so 1 SLL buys 0.25029 PYG. Over the last 2 years, PYG/SLL traded between 2.6235 and 4.2665, averaged 3.2636 and rose 39.20%. The API holds daily PYG/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 2.870097 |
| 2024-10-24 | 2.865261 |
| 2024-10-25 | 2.868838 |
| 2024-10-26 | 2.858261 |
| 2024-10-27 | 2.836363 |
| 2024-10-28 | 2.844282 |
| 2024-10-29 | 2.834961 |
| 2024-10-30 | 2.835649 |
| 2024-10-31 | 2.856462 |
| 2024-11-01 | 2.855118 |
| 2024-11-02 | 2.834166 |
| 2024-11-03 | 2.878726 |
| 2024-11-04 | 2.880194 |
| 2024-11-05 | 2.880218 |
| 2024-11-06 | 2.883127 |
| 2024-11-07 | 2.874036 |
| 2024-11-08 | 2.935946 |
| 2024-11-09 | 2.925283 |
| 2024-11-10 | 2.904259 |
| 2024-11-11 | 2.907567 |
| 2024-11-12 | 2.893953 |
| 2024-11-13 | 2.90643 |
| 2024-11-14 | 2.878983 |
| 2024-11-15 | 2.899283 |
| 2024-11-16 | 2.902135 |
| 2024-11-17 | 2.901107 |
| 2024-11-18 | 2.891598 |
| 2024-11-19 | 2.898844 |
| 2024-11-20 | 2.896588 |
| 2024-11-21 | 2.893199 |
| 2024-11-22 | 2.911951 |
| 2024-11-23 | 2.906974 |
| 2024-11-24 | 2.904276 |
| 2024-11-25 | 2.905688 |
| 2024-11-26 | 2.901455 |
| 2024-11-27 | 2.909923 |
| 2024-11-28 | 2.914902 |
| 2024-11-29 | 2.913678 |
| 2024-11-30 | 2.918363 |
| 2024-12-01 | 2.910806 |
| 2024-12-02 | 2.915676 |
| 2024-12-03 | 2.916678 |
| 2024-12-04 | 2.913478 |
| 2024-12-05 | 2.915615 |
| 2024-12-06 | 2.912679 |
| 2024-12-07 | 2.915709 |
| 2024-12-08 | 2.897005 |
| 2024-12-09 | 2.903787 |
| 2024-12-10 | 2.902973 |
| 2024-12-11 | 2.906944 |
| 2024-12-12 | 2.910077 |
| 2024-12-13 | 2.905293 |
| 2024-12-14 | 2.914512 |
| 2024-12-15 | 2.900703 |
| 2024-12-16 | 2.911349 |
| 2024-12-17 | 2.91523 |
| 2024-12-18 | 2.913539 |
| 2024-12-19 | 2.911057 |
| 2024-12-20 | 2.912727 |
| 2024-12-21 | 2.915002 |
| 2024-12-22 | 2.912298 |
| 2024-12-23 | 2.914391 |
| 2024-12-24 | 2.911362 |
| 2024-12-25 | 2.921094 |
| 2024-12-26 | 2.927548 |
| 2024-12-27 | 2.922287 |
| 2024-12-28 | 2.924721 |
| 2024-12-29 | 2.910795 |
| 2024-12-30 | 2.922985 |
| 2024-12-31 | 2.91584 |
| 2025-01-01 | 2.912163 |
| 2025-01-02 | 2.911739 |
| 2025-01-03 | 2.915629 |
| 2025-01-04 | 2.913523 |
| 2025-01-05 | 2.89011 |
| 2025-01-06 | 2.911351 |
| 2025-01-07 | 2.910575 |
| 2025-01-08 | 2.929081 |
| 2025-01-09 | 2.906154 |
| 2025-01-10 | 2.906518 |
| 2025-01-11 | 2.878168 |
| 2025-01-12 | 2.880753 |
| 2025-01-13 | 2.894724 |
| 2025-01-14 | 2.868214 |
| 2025-01-15 | 2.884918 |
| 2025-01-16 | 2.892171 |
| 2025-01-17 | 2.892628 |
| 2025-01-18 | 2.882351 |
| 2025-01-19 | 2.865324 |
| 2025-01-20 | 2.892607 |
| 2025-01-21 | 2.888452 |
| 2025-01-22 | 2.886535 |
| 2025-01-23 | 2.879396 |
| 2025-01-24 | 2.878143 |
| 2025-01-25 | 2.876594 |
| 2025-01-26 | 2.861761 |
| 2025-01-27 | 2.875621 |
| 2025-01-28 | 2.870264 |
| 2025-01-29 | 2.865117 |
| 2025-01-30 | 2.888933 |
| 2025-01-31 | 2.88796 |
| 2025-02-01 | 2.880999 |
| 2025-02-02 | 2.865886 |
| 2025-02-03 | 2.904109 |
| 2025-02-04 | 2.898923 |
| 2025-02-05 | 2.894537 |
| 2025-02-06 | 2.889063 |
| 2025-02-07 | 2.879471 |
| 2025-02-08 | 2.895428 |
| 2025-02-09 | 2.872985 |
| 2025-02-10 | 2.884582 |
| 2025-02-11 | 2.87016 |
| 2025-02-12 | 2.880967 |
| 2025-02-13 | 2.893457 |
| 2025-02-14 | 2.888992 |
| 2025-02-15 | 2.891324 |
| 2025-02-16 | 2.868017 |
| 2025-02-17 | 2.893601 |
| 2025-02-18 | 2.895429 |
| 2025-02-19 | 2.903867 |
| 2025-02-20 | 2.883656 |
| 2025-02-21 | 2.948476 |
| 2025-02-22 | 2.882589 |
| 2025-02-23 | 2.876837 |
| 2025-02-24 | 2.882377 |
| 2025-02-25 | 2.908915 |
| 2025-02-26 | 2.652763 |
| 2025-02-27 | 2.897456 |
| 2025-02-28 | 2.896556 |
| 2025-03-01 | 2.894761 |
| 2025-03-02 | 2.872698 |
| 2025-03-03 | 2.89725 |
| 2025-03-04 | 2.875828 |
| 2025-03-05 | 2.884176 |
| 2025-03-06 | 2.888171 |
| 2025-03-07 | 2.891886 |
| 2025-03-08 | 2.883531 |
| 2025-03-09 | 2.645047 |
| 2025-03-10 | 2.877963 |
| 2025-03-11 | 2.879462 |
| 2025-03-12 | 2.882812 |
| 2025-03-13 | 2.882243 |
| 2025-03-14 | 2.873319 |
| 2025-03-15 | 2.868724 |
| 2025-03-16 | 2.64295 |
| 2025-03-17 | 2.872252 |
| 2025-03-18 | 2.873105 |
| 2025-03-19 | 2.873492 |
| 2025-03-20 | 2.873646 |
| 2025-03-21 | 2.868816 |
| 2025-03-22 | 2.858095 |
| 2025-03-23 | 2.629042 |
| 2025-03-25 | 2.85668 |
| 2025-03-26 | 2.853031 |
| 2025-03-27 | 2.851004 |
| 2025-03-28 | 2.855487 |
| 2025-03-29 | 2.849353 |
| 2025-03-30 | 2.849776 |
| 2025-03-31 | 2.623469 |
| 2025-04-01 | 2.871277 |
| 2025-04-02 | 2.86485 |
| 2025-04-03 | 2.867098 |
| 2025-04-04 | 2.866916 |
| 2025-04-05 | 2.848266 |
| 2025-04-06 | 2.830267 |
| 2025-04-07 | 2.845832 |
| 2025-04-08 | 2.835589 |
| 2025-04-09 | 2.841891 |
| 2025-04-10 | 2.841724 |
| 2025-04-11 | 2.836765 |
| 2025-04-12 | 2.838764 |
| 2025-04-13 | 2.835733 |
| 2025-04-14 | 2.841193 |
| 2025-04-15 | 2.847148 |
| 2025-04-16 | 2.848513 |
| 2025-04-17 | 2.842942 |
| 2025-04-18 | 2.845215 |
| 2025-04-19 | 2.846884 |
| 2025-04-20 | 2.828711 |
| 2025-04-21 | 2.84198 |
| 2025-04-22 | 2.83984 |
| 2025-04-23 | 2.842676 |
| 2025-04-24 | 2.843393 |
| 2025-04-25 | 2.836053 |
| 2025-04-26 | 2.84077 |
| 2025-04-27 | 2.838708 |
| 2025-04-28 | 2.844275 |
| 2025-04-29 | 2.846295 |
| 2025-04-30 | 2.846201 |
| 2025-05-01 | 2.847969 |
| 2025-05-02 | 2.848108 |
| 2025-05-03 | 2.838058 |
| 2025-05-04 | 2.833643 |
| 2025-05-05 | 2.830107 |
| 2025-05-06 | 2.836901 |
| 2025-05-08 | 2.836821 |
| 2025-05-09 | 2.837524 |
| 2025-05-10 | 2.843591 |
| 2025-05-11 | 2.844668 |
| 2025-05-12 | 2.850524 |
| 2025-05-13 | 2.850269 |
| 2025-05-14 | 2.85462 |
| 2025-05-15 | 2.854386 |
| 2025-05-17 | 2.850703 |
| 2025-05-18 | 2.846385 |
| 2025-05-19 | 2.847919 |
| 2025-05-20 | 2.845251 |
| 2025-05-21 | 2.860928 |
| 2025-05-22 | 2.854783 |
| 2025-05-23 | 2.866201 |
| 2025-05-24 | 2.862319 |
| 2025-05-25 | 2.859175 |
| 2025-05-26 | 2.87813 |
| 2025-05-27 | 2.868975 |
| 2025-05-28 | 2.852999 |
| 2025-05-29 | 2.85607 |
| 2025-05-30 | 2.85203 |
| 2025-05-31 | 2.862852 |
| 2025-06-01 | 2.850691 |
| 2025-06-02 | 2.863085 |
| 2025-06-03 | 2.855711 |
| 2025-06-04 | 2.848198 |
| 2025-06-05 | 2.850759 |
| 2025-06-06 | 2.848801 |
| 2025-06-07 | 2.740326 |
| 2025-06-08 | 2.740576 |
| 2025-06-09 | 2.739613 |
| 2025-06-10 | 2.745532 |
| 2025-06-11 | 2.859928 |
| 2025-06-12 | 2.759492 |
| 2025-06-13 | 2.85304 |
| 2025-06-14 | 2.865753 |
| 2025-06-15 | 2.864779 |
| 2025-06-16 | 2.879111 |
| 2025-06-17 | 2.856556 |
| 2025-06-18 | 2.854596 |
| 2025-06-19 | 2.853127 |
| 2025-06-20 | 2.822276 |
| 2025-06-21 | 2.854948 |
| 2025-06-22 | 2.848674 |
| 2025-06-23 | 2.852211 |
| 2025-06-24 | 2.85406 |
| 2025-06-25 | 2.854278 |
| 2025-06-26 | 2.82422 |
| 2025-06-27 | 2.84938 |
| 2025-06-28 | 2.857297 |
| 2025-06-29 | 2.867003 |
| 2025-06-30 | 2.85806 |
| 2025-07-01 | 2.85895 |
| 2025-07-02 | 2.838106 |
| 2025-07-03 | 2.863513 |
| 2025-07-04 | 2.84963 |
| 2025-07-05 | 2.853353 |
| 2025-07-06 | 2.851849 |
| 2025-07-07 | 2.852527 |
| 2025-07-08 | 2.855714 |
| 2025-07-09 | 2.861615 |
| 2025-07-10 | 2.824576 |
| 2025-07-11 | 2.858032 |
| 2025-07-12 | 2.941532 |
| 2025-07-13 | 2.98278 |
| 2025-07-14 | 2.887057 |
| 2025-07-15 | 2.937536 |
| 2025-07-16 | 2.931248 |
| 2025-07-17 | 2.960185 |
| 2025-07-18 | 2.942687 |
| 2025-07-19 | 2.937268 |
| 2025-07-20 | 2.984438 |
| 2025-07-21 | 2.942828 |
| 2025-07-22 | 2.940861 |
| 2025-07-23 | 2.934565 |
| 2025-07-24 | 2.950089 |
| 2025-07-25 | 2.92932 |
| 2025-07-26 | 3.030341 |
| 2025-07-27 | 3.042127 |
| 2025-07-28 | 2.941959 |
| 2025-07-29 | 2.988499 |
| 2025-07-30 | 2.995333 |
| 2025-07-31 | 2.991536 |
| 2025-08-01 | 2.983635 |
| 2025-08-02 | 3.030968 |
| 2025-08-03 | 3.041665 |
| 2025-08-04 | 2.921774 |
| 2025-08-05 | 3.064395 |
| 2025-08-06 | 3.127395 |
| 2025-08-07 | 3.072397 |
| 2025-08-08 | 3.06838 |
| 2025-08-09 | 3.038196 |
| 2025-08-10 | 3.037713 |
| 2025-08-11 | 3.032047 |
| 2025-08-12 | 3.025829 |
| 2025-08-13 | 3.033377 |
| 2025-08-14 | 3.032731 |
| 2025-08-15 | 3.032399 |
| 2025-08-16 | 3.027293 |
| 2025-08-17 | 3.023011 |
| 2025-08-18 | 3.037511 |
| 2025-08-19 | 3.055689 |
| 2025-08-20 | 3.075083 |
| 2025-08-21 | 3.222233 |
| 2025-08-22 | 3.140505 |
| 2025-08-23 | 3.140241 |
| 2025-08-24 | 3.136395 |
| 2025-08-25 | 3.139455 |
| 2025-08-26 | 3.12949 |
| 2025-08-27 | 3.13957 |
| 2025-08-28 | 3.144396 |
| 2025-08-29 | 3.146368 |
| 2025-08-30 | 3.142347 |
| 2025-08-31 | 3.14051 |
| 2025-09-01 | 3.153612 |
| 2025-09-02 | 3.145267 |
| 2025-09-03 | 3.150449 |
| 2025-09-04 | 3.227745 |
| 2025-09-05 | 3.154114 |
| 2025-09-06 | 3.150842 |
| 2025-09-07 | 3.211637 |
| 2025-09-08 | 3.161153 |
| 2025-09-09 | 3.164987 |
| 2025-09-10 | 3.162497 |
| 2025-09-11 | 3.173675 |
| 2025-09-13 | 3.177205 |
| 2025-09-14 | 3.182433 |
| 2025-09-15 | 3.184063 |
| 2025-09-16 | 3.188904 |
| 2025-09-17 | 3.209067 |
| 2025-09-18 | 3.192869 |
| 2025-09-19 | 3.203589 |
| 2025-09-20 | 3.201399 |
| 2025-09-21 | 3.195828 |
| 2025-09-22 | 3.187837 |
| 2025-09-23 | 3.197184 |
| 2025-09-24 | 3.204413 |
| 2025-09-25 | 3.20735 |
| 2025-09-26 | 3.194594 |
| 2025-09-27 | 3.214394 |
| 2025-09-28 | 3.222045 |
| 2025-09-29 | 3.232064 |
| 2025-09-30 | 3.215376 |
| 2025-10-01 | 3.21426 |
| 2025-10-02 | 3.219152 |
| 2025-10-03 | 3.217985 |
| 2025-10-04 | 3.226946 |
| 2025-10-05 | 3.283278 |
| 2025-10-06 | 3.22788 |
| 2025-10-07 | 3.309693 |
| 2025-10-08 | 3.253004 |
| 2025-10-09 | 3.257091 |
| 2025-10-10 | 3.244365 |
| 2025-10-11 | 3.244625 |
| 2025-10-12 | 3.247847 |
| 2025-10-13 | 3.25484 |
| 2025-10-14 | 3.224945 |
| 2025-10-15 | 3.233201 |
| 2025-10-16 | 3.230122 |
| 2025-10-17 | 3.224037 |
| 2025-10-18 | 3.219579 |
| 2025-10-19 | 3.219925 |
| 2025-10-20 | 3.216049 |
| 2025-10-21 | 3.20676 |
| 2025-10-22 | 3.198257 |
| 2025-10-23 | 3.204828 |
| 2025-10-24 | 3.209366 |
| 2025-10-25 | 3.209731 |
| 2025-10-26 | 3.204204 |
| 2025-10-27 | 3.20779 |
| 2025-10-28 | 3.198179 |
| 2025-10-29 | 3.199962 |
| 2025-10-30 | 3.197122 |
| 2025-10-31 | 3.20221 |
| 2025-11-01 | 3.202976 |
| 2025-11-02 | 3.199811 |
| 2025-11-03 | 3.196955 |
| 2025-11-04 | 3.196486 |
| 2025-11-05 | 3.19885 |
| 2025-11-06 | 3.202676 |
| 2025-11-07 | 3.200718 |
| 2025-11-08 | 3.208775 |
| 2025-11-09 | 3.205372 |
| 2025-11-10 | 3.209704 |
| 2025-11-11 | 3.204674 |
| 2025-11-12 | 3.213183 |
| 2025-11-13 | 3.209283 |
| 2025-11-14 | 3.215583 |
| 2025-11-15 | 3.250053 |
| 2025-11-16 | 3.249513 |
| 2025-11-17 | 3.218077 |
| 2025-11-18 | 3.253594 |
| 2025-11-19 | 3.254407 |
| 2025-11-20 | 3.251431 |
| 2025-11-21 | 3.246547 |
| 2025-11-22 | 3.253503 |
| 2025-11-23 | 3.24717 |
| 2025-11-24 | 3.25365 |
| 2025-11-25 | 3.260063 |
| 2025-11-26 | 3.281479 |
| 2025-11-27 | 3.276282 |
| 2025-11-28 | 3.280658 |
| 2025-11-29 | 3.291745 |
| 2025-11-30 | 3.265625 |
| 2025-12-01 | 3.272872 |
| 2025-12-02 | 3.262074 |
| 2025-12-03 | 3.274494 |
| 2025-12-04 | 3.264614 |
| 2025-12-05 | 3.305898 |
| 2025-12-06 | 3.412169 |
| 2025-12-07 | 3.293285 |
| 2025-12-08 | 3.292438 |
| 2025-12-09 | 3.324602 |
| 2025-12-11 | 3.311924 |
| 2025-12-12 | 3.358223 |
| 2025-12-13 | 3.352425 |
| 2025-12-14 | 3.319688 |
| 2025-12-15 | 3.369017 |
| 2025-12-16 | 3.404972 |
| 2025-12-17 | 3.413241 |
| 2025-12-18 | 3.413107 |
| 2025-12-19 | 3.433264 |
| 2025-12-20 | 3.419372 |
| 2025-12-21 | 3.416644 |
| 2025-12-22 | 3.421001 |
| 2025-12-23 | 3.401377 |
| 2025-12-24 | 3.396887 |
| 2025-12-25 | 3.377662 |
| 2025-12-26 | 3.37791 |
| 2025-12-27 | 3.374831 |
| 2025-12-28 | 3.385258 |
| 2025-12-29 | 3.377007 |
| 2025-12-30 | 3.386816 |
| 2025-12-31 | 3.384799 |
| 2026-01-01 | 3.381979 |
| 2026-01-02 | 3.427547 |
| 2026-01-03 | 3.483125 |
| 2026-01-04 | 3.468941 |
| 2026-01-05 | 3.474317 |
| 2026-01-06 | 3.474158 |
| 2026-01-07 | 3.476873 |
| 2026-01-08 | 3.471801 |
| 2026-01-09 | 3.479781 |
| 2026-01-10 | 3.466994 |
| 2026-01-11 | 3.461461 |
| 2026-01-12 | 3.450836 |
| 2026-01-13 | 3.448024 |
| 2026-01-14 | 3.468252 |
| 2026-01-15 | 3.466734 |
| 2026-01-16 | 3.407083 |
| 2026-01-17 | 3.371993 |
| 2026-01-18 | 3.375307 |
| 2026-01-19 | 3.347241 |
| 2026-01-20 | 3.442875 |
| 2026-01-21 | 3.447682 |
| 2026-01-22 | 3.415327 |
| 2026-01-23 | 3.426913 |
| 2026-01-24 | 3.41721 |
| 2026-01-25 | 3.419147 |
| 2026-01-26 | 3.415265 |
| 2026-01-27 | 3.602548 |
| 2026-01-28 | 3.429887 |
| 2026-01-29 | 3.409356 |
| 2026-01-30 | 3.408954 |
| 2026-01-31 | 3.62707 |
| 2026-02-01 | 3.42284 |
| 2026-02-02 | 3.402575 |
| 2026-02-03 | 3.420576 |
| 2026-02-04 | 3.45193 |
| 2026-02-05 | 3.469396 |
| 2026-02-06 | 3.479929 |
| 2026-02-07 | 3.469674 |
| 2026-02-08 | 3.460059 |
| 2026-02-09 | 3.471018 |
| 2026-02-10 | 3.485935 |
| 2026-02-11 | 3.471076 |
| 2026-02-12 | 3.16825 |
| 2026-02-13 | 3.471651 |
| 2026-02-14 | 3.481768 |
| 2026-02-15 | 3.486941 |
| 2026-02-16 | 3.483917 |
| 2026-02-17 | 3.516381 |
| 2026-02-18 | 3.514435 |
| 2026-02-19 | 3.501809 |
| 2026-02-20 | 3.53509 |
| 2026-02-21 | 3.546525 |
| 2026-02-22 | 3.554016 |
| 2026-02-23 | 3.564682 |
| 2026-02-24 | 3.555201 |
| 2026-02-25 | 3.550436 |
| 2026-02-26 | 3.574752 |
| 2026-02-27 | 3.552983 |
| 2026-02-28 | 3.561455 |
| 2026-03-01 | 3.559221 |
| 2026-03-02 | 3.556424 |
| 2026-03-03 | 3.542899 |
| 2026-03-04 | 3.547853 |
| 2026-03-05 | 3.513799 |
| 2026-03-06 | 3.502657 |
| 2026-03-07 | 3.650042 |
| 2026-03-08 | 3.740541 |
| 2026-03-09 | 3.505306 |
| 2026-03-10 | 3.577551 |
| 2026-03-11 | 3.51544 |
| 2026-03-12 | 3.517118 |
| 2026-03-13 | 3.524761 |
| 2026-03-14 | 3.552825 |
| 2026-03-15 | 3.550508 |
| 2026-03-16 | 3.545286 |
| 2026-03-17 | 3.526454 |
| 2026-03-18 | 3.531457 |
| 2026-03-19 | 3.51177 |
| 2026-03-20 | 3.51319 |
| 2026-03-21 | 3.49765 |
| 2026-03-22 | 3.510821 |
| 2026-03-23 | 3.492343 |
| 2026-03-24 | 3.501013 |
| 2026-03-25 | 3.501235 |
| 2026-03-26 | 3.502468 |
| 2026-03-27 | 3.503274 |
| 2026-03-28 | 3.206908 |
| 2026-03-29 | 3.5011 |
| 2026-03-30 | 3.499223 |
| 2026-03-31 | 3.503655 |
| 2026-04-01 | 3.51577 |
| 2026-04-02 | 3.540019 |
| 2026-04-03 | 3.551243 |
| 2026-04-04 | 3.541182 |
| 2026-04-05 | 3.548833 |
| 2026-04-06 | 3.549084 |
| 2026-04-07 | 3.551269 |
| 2026-04-08 | 3.559098 |
| 2026-04-13 | 3.247296 |
| 2026-04-14 | 3.273962 |
| 2026-04-15 | 3.275678 |
| 2026-04-16 | 3.28933 |
| 2026-04-17 | 3.289661 |
| 2026-04-18 | 3.291714 |
| 2026-04-19 | 3.285937 |
| 2026-04-20 | 3.280551 |
| 2026-04-21 | 3.292196 |
| 2026-04-22 | 3.293338 |
| 2026-04-23 | 3.322184 |
| 2026-04-24 | 3.311448 |
| 2026-04-25 | 3.312423 |
| 2026-04-26 | 3.312423 |
| 2026-04-27 | 3.312423 |
| 2026-04-28 | 3.320533 |
| 2026-04-29 | 3.345921 |
| 2026-04-30 | 3.369396 |
| 2026-05-01 | 3.408772 |
| 2026-05-02 | 3.408772 |
| 2026-05-03 | 3.408772 |
| 2026-05-04 | 3.408772 |
| 2026-05-05 | 3.372281 |
| 2026-05-06 | 3.46796 |
| 2026-05-07 | 3.414423 |
| 2026-05-08 | 3.415025 |
| 2026-05-09 | 3.433295 |
| 2026-05-10 | 3.442049 |
| 2026-05-11 | 3.442049 |
| 2026-05-12 | 3.720539 |
| 2026-05-14 | 3.739799 |
| 2026-05-15 | 3.425479 |
| 2026-05-16 | 3.93696 |
| 2026-05-17 | 3.761472 |
| 2026-05-18 | 3.434313 |
| 2026-05-19 | 3.76326 |
| 2026-05-20 | 3.739034 |
| 2026-05-21 | 3.704509 |
| 2026-05-23 | 3.736461 |
| 2026-05-24 | 3.75061 |
| 2026-05-25 | 3.733044 |
| 2026-05-26 | 3.741978 |
| 2026-05-27 | 3.720267 |
| 2026-05-28 | 3.7205 |
| 2026-05-29 | 3.726877 |
| 2026-05-30 | 3.787524 |
| 2026-05-31 | 3.768145 |
| 2026-06-01 | 3.72811 |
| 2026-06-02 | 4.08974 |
| 2026-06-03 | 4.072932 |
| 2026-06-04 | 3.779699 |
| 2026-06-05 | 3.751644 |
| 2026-06-06 | 3.74098 |
| 2026-06-09 | 3.725658 |
| 2026-06-10 | 3.720574 |
| 2026-06-11 | 3.723799 |
| 2026-06-12 | 3.721031 |
| 2026-06-13 | 3.710368 |
| 2026-06-14 | 3.718819 |
| 2026-06-15 | 3.721385 |
| 2026-06-16 | 4.035143 |
| 2026-06-17 | 3.734594 |
| 2026-06-18 | 3.730557 |
| 2026-06-19 | 4.05467 |
| 2026-06-20 | 3.72688 |
| 2026-06-21 | 3.744396 |
| 2026-06-22 | 3.719083 |
| 2026-06-23 | 3.735267 |
| 2026-06-24 | 3.737765 |
| 2026-06-25 | 3.751948 |
| 2026-06-26 | 3.743064 |
| 2026-06-27 | 3.736103 |
| 2026-06-28 | 3.740704 |
| 2026-06-29 | 3.733458 |
| 2026-06-30 | 3.758233 |
| 2026-07-01 | 3.757195 |
| 2026-07-02 | 3.44889 |
| 2026-07-03 | 3.768043 |
| 2026-07-04 | 3.749598 |
| 2026-07-05 | 3.758874 |
| 2026-07-06 | 3.754948 |
| 2026-07-07 | 3.795916 |
| 2026-07-08 | 3.751949 |
| 2026-07-09 | 3.77614 |
| 2026-07-10 | 3.769632 |
| 2026-07-11 | 3.758719 |
| 2026-07-12 | 3.760833 |
| 2026-07-13 | 3.750013 |
| 2026-07-14 | 3.758018 |
| 2026-07-15 | 3.777813 |
| 2026-07-16 | 3.786903 |
| 2026-07-17 | 3.766394 |
| 2026-07-18 | 3.779262 |
| 2026-07-19 | 3.776292 |
| 2026-07-20 | 3.778387 |
| 2026-07-21 | 3.771657 |
| 2026-07-22 | 3.774047 |
| 2026-07-23 | 3.790902 |
| 2026-07-24 | 3.905479 |
| 2026-07-25 | 3.910102 |
| 2026-07-26 | 4.006309 |
| 2026-07-27 | 3.793341 |
| 2026-07-28 | 4.002626 |
| 2026-07-29 | 4.036261 |
| 2026-07-30 | 3.823992 |
| 2026-07-31 | 3.843349 |
| 2026-08-01 | 3.853639 |
| 2026-08-02 | 3.847168 |
| 2026-08-03 | 3.857881 |
| 2026-08-04 | 3.834268 |
| 2026-08-05 | 4.007394 |
| 2026-08-06 | 3.848214 |
| 2026-08-07 | 3.83946 |
| 2026-08-08 | 3.883145 |
| 2026-08-09 | 3.845174 |
| 2026-08-10 | 3.852968 |
| 2026-08-11 | 3.839516 |
| 2026-08-12 | 3.838262 |
| 2026-08-13 | 3.95657 |
| 2026-08-14 | 3.841302 |
| 2026-08-15 | 3.820441 |
| 2026-08-16 | 3.809844 |
| 2026-08-17 | 3.824855 |
| 2026-08-18 | 3.803604 |
| 2026-08-20 | 3.829198 |
| 2026-08-21 | 3.798228 |
| 2026-08-22 | 3.857722 |
| 2026-08-23 | 4.065801 |
| 2026-08-24 | 3.791216 |
| 2026-08-25 | 3.804934 |
| 2026-08-26 | 3.814521 |
| 2026-08-27 | 3.824871 |
| 2026-08-28 | 3.863156 |
| 2026-08-29 | 3.95936 |
| 2026-08-30 | 3.870523 |
| 2026-08-31 | 3.846828 |
| 2026-09-01 | 3.876365 |
| 2026-09-02 | 3.878696 |
| 2026-09-03 | 3.881423 |
| 2026-09-04 | 4.140937 |
| 2026-09-05 | 3.90191 |
| 2026-09-06 | 3.833067 |
| 2026-09-07 | 3.830371 |
| 2026-09-08 | 3.835491 |
| 2026-09-09 | 3.858741 |
| 2026-09-10 | 3.883091 |
| 2026-09-11 | 3.894001 |
| 2026-09-12 | 3.875481 |
| 2026-09-13 | 3.867803 |
| 2026-09-14 | 3.874658 |
| 2026-09-15 | 3.812857 |
| 2026-09-16 | 4.109118 |
| 2026-09-17 | 3.843123 |
| 2026-09-18 | 3.545357 |
| 2026-09-19 | 3.861451 |
| 2026-09-20 | 3.867913 |
| 2026-09-21 | 3.835836 |
| 2026-09-22 | 4.14447 |
| 2026-09-23 | 3.857591 |
| 2026-09-24 | 3.857387 |
| 2026-09-25 | 3.867705 |
| 2026-09-26 | 3.87153 |
| 2026-09-27 | 3.881991 |
| 2026-09-28 | 3.887437 |
| 2026-09-30 | 4.190204 |
| 2026-10-02 | 3.930095 |
| 2026-10-03 | 3.937218 |
| 2026-10-05 | 3.94708 |
| 2026-10-06 | 3.94641 |
| 2026-10-07 | 4.214383 |
| 2026-10-08 | 3.950422 |
| 2026-10-09 | 3.954974 |
| 2026-10-10 | 4.039019 |
| 2026-10-11 | 4.027446 |
| 2026-10-12 | 3.995803 |
| 2026-10-13 | 4.007775 |
| 2026-10-14 | 4.015626 |
| 2026-10-15 | 4.266524 |
| 2026-10-16 | 4.03164 |
| 2026-10-17 | 4.031729 |
| 2026-10-18 | 4.022872 |
| 2026-10-19 | 4.013428 |
| 2026-10-20 | 3.994978 |
| 2026-10-21 | 3.998967 |
| 2026-10-22 | 3.989082 |
| 2026-10-23 | 3.995304 |
High
4.2665
Low
2.6235
Average
3.2636
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/SLL API questions
How do I get the PYG/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/SLL rate in rates.SLL.
How far back does PYG/SLL historical data go?
Daily PYG/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.