PYG to SCR exchange rate API
Guarani to Seychelles Rupee · quoted 2026-10-25
0.002584
▲ +49.88% over 2Y
1 PYG = 0.002584 SCR · 1 SCR = 386.9969 PYG · Get this rate via the API
1 PYG buys 0.002584 SCR as of 2026-10-25, so 1 SCR buys 386.9969 PYG. Over the last 2 years, PYG/SCR traded between 0.001700 and 0.002612, averaged 0.002066 and rose 49.88%. The API holds daily PYG/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-25 | 0.001724 |
| 2024-10-26 | 0.001703 |
| 2024-10-27 | 0.001857 |
| 2024-10-28 | 0.001704 |
| 2024-10-29 | 0.001733 |
| 2024-10-30 | 0.001785 |
| 2024-10-31 | 0.001721 |
| 2024-11-01 | 0.0017 |
| 2024-11-02 | 0.001761 |
| 2024-11-03 | 0.001881 |
| 2024-11-04 | 0.001763 |
| 2024-11-05 | 0.001747 |
| 2024-11-06 | 0.001741 |
| 2024-11-07 | 0.001726 |
| 2024-11-08 | 0.001763 |
| 2024-11-09 | 0.001793 |
| 2024-11-10 | 0.001913 |
| 2024-11-11 | 0.001773 |
| 2024-11-12 | 0.001754 |
| 2024-11-13 | 0.001772 |
| 2024-11-14 | 0.001738 |
| 2024-11-15 | 0.001731 |
| 2024-11-16 | 0.001775 |
| 2024-11-17 | 0.001892 |
| 2024-11-18 | 0.001778 |
| 2024-11-19 | 0.001817 |
| 2024-11-20 | 0.001773 |
| 2024-11-21 | 0.001744 |
| 2024-11-22 | 0.001722 |
| 2024-11-23 | 0.001757 |
| 2024-11-24 | 0.001911 |
| 2024-11-25 | 0.001865 |
| 2024-11-26 | 0.001736 |
| 2024-11-27 | 0.001779 |
| 2024-11-28 | 0.001746 |
| 2024-11-29 | 0.001788 |
| 2024-11-30 | 0.001831 |
| 2024-12-01 | 0.001916 |
| 2024-12-02 | 0.001823 |
| 2024-12-03 | 0.001721 |
| 2024-12-04 | 0.001823 |
| 2024-12-05 | 0.001868 |
| 2024-12-06 | 0.001755 |
| 2024-12-07 | 0.001807 |
| 2024-12-08 | 0.001903 |
| 2024-12-09 | 0.001799 |
| 2024-12-10 | 0.00178 |
| 2024-12-11 | 0.001842 |
| 2024-12-12 | 0.001837 |
| 2024-12-13 | 0.001807 |
| 2024-12-14 | 0.001925 |
| 2024-12-15 | 0.001918 |
| 2024-12-16 | 0.001922 |
| 2024-12-17 | 0.001804 |
| 2024-12-18 | 0.00181 |
| 2024-12-19 | 0.001809 |
| 2024-12-20 | 0.001813 |
| 2024-12-21 | 0.00178 |
| 2024-12-22 | 0.001912 |
| 2024-12-23 | 0.001802 |
| 2024-12-24 | 0.001781 |
| 2024-12-25 | 0.001791 |
| 2024-12-26 | 0.001803 |
| 2024-12-27 | 0.001808 |
| 2024-12-28 | 0.001789 |
| 2024-12-29 | 0.001894 |
| 2024-12-30 | 0.001805 |
| 2024-12-31 | 0.001832 |
| 2025-01-01 | 0.001823 |
| 2025-01-02 | 0.001831 |
| 2025-01-03 | 0.001817 |
| 2025-01-04 | 0.001812 |
| 2025-01-05 | 0.001892 |
| 2025-01-06 | 0.001813 |
| 2025-01-07 | 0.001845 |
| 2025-01-08 | 0.001825 |
| 2025-01-09 | 0.001828 |
| 2025-01-10 | 0.001808 |
| 2025-01-11 | 0.001821 |
| 2025-01-12 | 0.001889 |
| 2025-01-13 | 0.001838 |
| 2025-01-14 | 0.001881 |
| 2025-01-15 | 0.00184 |
| 2025-01-16 | 0.001868 |
| 2025-01-17 | 0.00181 |
| 2025-01-18 | 0.00191 |
| 2025-01-19 | 0.001898 |
| 2025-01-20 | 0.001855 |
| 2025-01-21 | 0.00181 |
| 2025-01-22 | 0.001832 |
| 2025-01-23 | 0.001818 |
| 2025-01-24 | 0.00181 |
| 2025-01-25 | 0.001817 |
| 2025-01-26 | 0.001873 |
| 2025-01-27 | 0.001816 |
| 2025-01-28 | 0.001815 |
| 2025-01-29 | 0.0018 |
| 2025-01-30 | 0.001805 |
| 2025-01-31 | 0.001804 |
| 2025-02-01 | 0.001818 |
| 2025-02-02 | 0.001889 |
| 2025-02-03 | 0.00181 |
| 2025-02-04 | 0.001835 |
| 2025-02-05 | 0.001811 |
| 2025-02-06 | 0.001821 |
| 2025-02-07 | 0.001831 |
| 2025-02-08 | 0.001919 |
| 2025-02-09 | 0.001893 |
| 2025-02-10 | 0.00186 |
| 2025-02-11 | 0.001875 |
| 2025-02-12 | 0.001865 |
| 2025-02-13 | 0.001809 |
| 2025-02-14 | 0.001822 |
| 2025-02-15 | 0.001828 |
| 2025-02-16 | 0.00188 |
| 2025-02-17 | 0.001829 |
| 2025-02-18 | 0.001841 |
| 2025-02-19 | 0.00183 |
| 2025-02-20 | 0.001831 |
| 2025-02-21 | 0.001826 |
| 2025-02-22 | 0.001866 |
| 2025-02-23 | 0.001882 |
| 2025-02-24 | 0.001841 |
| 2025-02-25 | 0.001817 |
| 2025-02-26 | 0.001811 |
| 2025-02-27 | 0.001814 |
| 2025-02-28 | 0.001834 |
| 2025-03-01 | 0.001849 |
| 2025-03-02 | 0.001875 |
| 2025-03-03 | 0.001832 |
| 2025-03-04 | 0.001807 |
| 2025-03-05 | 0.001817 |
| 2025-03-06 | 0.001816 |
| 2025-03-07 | 0.001818 |
| 2025-03-08 | 0.001861 |
| 2025-03-09 | 0.001859 |
| 2025-03-10 | 0.001856 |
| 2025-03-11 | 0.001809 |
| 2025-03-12 | 0.001804 |
| 2025-03-13 | 0.001811 |
| 2025-03-14 | 0.001833 |
| 2025-03-15 | 0.001837 |
| 2025-03-16 | 0.001826 |
| 2025-03-17 | 0.001805 |
| 2025-03-18 | 0.001816 |
| 2025-03-19 | 0.001811 |
| 2025-03-20 | 0.001827 |
| 2025-03-21 | 0.001836 |
| 2025-03-22 | 0.001838 |
| 2025-03-23 | 0.001785 |
| 2025-03-25 | 0.001814 |
| 2025-03-26 | 0.001789 |
| 2025-03-27 | 0.001796 |
| 2025-03-28 | 0.001836 |
| 2025-03-29 | 0.001829 |
| 2025-03-30 | 0.001847 |
| 2025-03-31 | 0.001864 |
| 2025-04-01 | 0.001824 |
| 2025-04-02 | 0.001803 |
| 2025-04-03 | 0.00182 |
| 2025-04-04 | 0.001803 |
| 2025-04-05 | 0.001814 |
| 2025-04-06 | 0.001837 |
| 2025-04-07 | 0.001786 |
| 2025-04-08 | 0.001786 |
| 2025-04-09 | 0.001789 |
| 2025-04-10 | 0.001787 |
| 2025-04-11 | 0.001788 |
| 2025-04-12 | 0.001814 |
| 2025-04-13 | 0.001854 |
| 2025-04-14 | 0.001786 |
| 2025-04-15 | 0.001778 |
| 2025-04-16 | 0.001797 |
| 2025-04-17 | 0.001787 |
| 2025-04-18 | 0.001788 |
| 2025-04-19 | 0.001816 |
| 2025-04-20 | 0.001812 |
| 2025-04-21 | 0.001789 |
| 2025-04-22 | 0.001787 |
| 2025-04-23 | 0.001776 |
| 2025-04-24 | 0.00178 |
| 2025-04-25 | 0.001784 |
| 2025-04-26 | 0.001818 |
| 2025-04-27 | 0.001821 |
| 2025-04-28 | 0.001776 |
| 2025-04-29 | 0.00178 |
| 2025-04-30 | 0.001772 |
| 2025-05-01 | 0.001774 |
| 2025-05-02 | 0.001799 |
| 2025-05-03 | 0.001818 |
| 2025-05-04 | 0.001828 |
| 2025-05-05 | 0.001766 |
| 2025-05-06 | 0.001785 |
| 2025-05-08 | 0.001773 |
| 2025-05-09 | 0.001765 |
| 2025-05-10 | 0.001805 |
| 2025-05-11 | 0.001831 |
| 2025-05-12 | 0.001775 |
| 2025-05-13 | 0.001773 |
| 2025-05-14 | 0.001781 |
| 2025-05-15 | 0.001788 |
| 2025-05-17 | 0.001815 |
| 2025-05-18 | 0.001837 |
| 2025-05-19 | 0.001821 |
| 2025-05-20 | 0.001776 |
| 2025-05-21 | 0.001777 |
| 2025-05-22 | 0.001804 |
| 2025-05-23 | 0.001778 |
| 2025-05-24 | 0.001812 |
| 2025-05-25 | 0.001866 |
| 2025-05-26 | 0.001786 |
| 2025-05-27 | 0.001783 |
| 2025-05-28 | 0.001785 |
| 2025-05-29 | 0.001805 |
| 2025-05-30 | 0.001776 |
| 2025-05-31 | 0.001822 |
| 2025-06-01 | 0.001851 |
| 2025-06-02 | 0.001783 |
| 2025-06-03 | 0.001803 |
| 2025-06-04 | 0.001808 |
| 2025-06-05 | 0.001781 |
| 2025-06-06 | 0.001808 |
| 2025-06-07 | 0.001811 |
| 2025-06-08 | 0.001867 |
| 2025-06-09 | 0.001854 |
| 2025-06-10 | 0.001789 |
| 2025-06-11 | 0.001789 |
| 2025-06-12 | 0.001825 |
| 2025-06-13 | 0.001794 |
| 2025-06-14 | 0.001817 |
| 2025-06-15 | 0.001857 |
| 2025-06-16 | 0.001787 |
| 2025-06-17 | 0.001803 |
| 2025-06-18 | 0.00183 |
| 2025-06-19 | 0.001792 |
| 2025-06-20 | 0.001782 |
| 2025-06-21 | 0.001819 |
| 2025-06-22 | 0.001878 |
| 2025-06-23 | 0.001787 |
| 2025-06-24 | 0.001772 |
| 2025-06-25 | 0.001799 |
| 2025-06-26 | 0.001761 |
| 2025-06-27 | 0.001762 |
| 2025-06-28 | 0.001811 |
| 2025-06-29 | 0.001868 |
| 2025-06-30 | 0.001782 |
| 2025-07-01 | 0.00185 |
| 2025-07-02 | 0.001788 |
| 2025-07-03 | 0.001783 |
| 2025-07-04 | 0.001773 |
| 2025-07-05 | 0.00182 |
| 2025-07-06 | 0.001818 |
| 2025-07-07 | 0.00177 |
| 2025-07-08 | 0.001791 |
| 2025-07-09 | 0.001779 |
| 2025-07-10 | 0.001798 |
| 2025-07-11 | 0.001804 |
| 2025-07-12 | 0.00187 |
| 2025-07-13 | 0.001902 |
| 2025-07-14 | 0.0018 |
| 2025-07-15 | 0.001847 |
| 2025-07-16 | 0.001848 |
| 2025-07-17 | 0.001855 |
| 2025-07-18 | 0.001842 |
| 2025-07-19 | 0.001869 |
| 2025-07-20 | 0.001937 |
| 2025-07-21 | 0.001858 |
| 2025-07-22 | 0.001843 |
| 2025-07-23 | 0.001855 |
| 2025-07-24 | 0.001855 |
| 2025-07-25 | 0.001834 |
| 2025-07-26 | 0.00194 |
| 2025-07-27 | 0.001972 |
| 2025-07-28 | 0.001853 |
| 2025-07-29 | 0.001882 |
| 2025-07-30 | 0.001872 |
| 2025-07-31 | 0.001873 |
| 2025-08-01 | 0.001883 |
| 2025-08-02 | 0.001943 |
| 2025-08-03 | 0.001972 |
| 2025-08-04 | 0.001869 |
| 2025-08-05 | 0.001944 |
| 2025-08-06 | 0.001948 |
| 2025-08-07 | 0.001955 |
| 2025-08-08 | 0.002016 |
| 2025-08-09 | 0.001943 |
| 2025-08-10 | 0.001919 |
| 2025-08-11 | 0.00192 |
| 2025-08-12 | 0.001955 |
| 2025-08-13 | 0.001913 |
| 2025-08-14 | 0.001931 |
| 2025-08-15 | 0.001929 |
| 2025-08-16 | 0.00193 |
| 2025-08-17 | 0.001973 |
| 2025-08-18 | 0.001934 |
| 2025-08-19 | 0.001947 |
| 2025-08-20 | 0.001955 |
| 2025-08-21 | 0.001995 |
| 2025-08-22 | 0.001989 |
| 2025-08-23 | 0.002007 |
| 2025-08-24 | 0.002045 |
| 2025-08-25 | 0.002005 |
| 2025-08-26 | 0.002007 |
| 2025-08-27 | 0.002042 |
| 2025-08-28 | 0.00208 |
| 2025-08-29 | 0.002011 |
| 2025-08-30 | 0.001954 |
| 2025-08-31 | 0.002014 |
| 2025-09-01 | 0.002056 |
| 2025-09-02 | 0.00202 |
| 2025-09-03 | 0.002055 |
| 2025-09-04 | 0.001988 |
| 2025-09-05 | 0.001994 |
| 2025-09-06 | 0.002014 |
| 2025-09-07 | 0.002019 |
| 2025-09-08 | 0.002019 |
| 2025-09-09 | 0.002035 |
| 2025-09-10 | 0.002066 |
| 2025-09-11 | 0.001983 |
| 2025-09-13 | 0.002051 |
| 2025-09-14 | 0.002074 |
| 2025-09-15 | 0.002046 |
| 2025-09-16 | 0.002018 |
| 2025-09-17 | 0.002085 |
| 2025-09-18 | 0.002063 |
| 2025-09-19 | 0.002051 |
| 2025-09-20 | 0.002119 |
| 2025-09-21 | 0.002067 |
| 2025-09-22 | 0.002033 |
| 2025-09-23 | 0.002062 |
| 2025-09-24 | 0.002072 |
| 2025-09-25 | 0.002047 |
| 2025-09-26 | 0.002077 |
| 2025-09-27 | 0.002049 |
| 2025-09-28 | 0.002092 |
| 2025-09-29 | 0.002094 |
| 2025-09-30 | 0.002069 |
| 2025-10-01 | 0.002065 |
| 2025-10-02 | 0.002077 |
| 2025-10-03 | 0.002045 |
| 2025-10-04 | 0.002072 |
| 2025-10-05 | 0.002068 |
| 2025-10-06 | 0.002057 |
| 2025-10-07 | 0.002072 |
| 2025-10-08 | 0.002078 |
| 2025-10-09 | 0.002103 |
| 2025-10-10 | 0.002089 |
| 2025-10-11 | 0.002033 |
| 2025-10-12 | 0.002089 |
| 2025-10-13 | 0.002118 |
| 2025-10-14 | 0.002058 |
| 2025-10-15 | 0.001939 |
| 2025-10-16 | 0.002076 |
| 2025-10-17 | 0.002036 |
| 2025-10-18 | 0.001972 |
| 2025-10-19 | 0.002117 |
| 2025-10-20 | 0.002002 |
| 2025-10-21 | 0.002095 |
| 2025-10-22 | 0.002035 |
| 2025-10-23 | 0.001955 |
| 2025-10-24 | 0.001961 |
| 2025-10-25 | 0.001979 |
| 2025-10-26 | 0.002071 |
| 2025-10-27 | 0.001979 |
| 2025-10-28 | 0.001949 |
| 2025-10-29 | 0.002031 |
| 2025-10-30 | 0.002001 |
| 2025-10-31 | 0.002093 |
| 2025-11-01 | 0.002067 |
| 2025-11-02 | 0.002078 |
| 2025-11-03 | 0.002076 |
| 2025-11-04 | 0.002093 |
| 2025-11-05 | 0.002111 |
| 2025-11-06 | 0.002009 |
| 2025-11-07 | 0.00205 |
| 2025-11-08 | 0.001944 |
| 2025-11-09 | 0.002084 |
| 2025-11-10 | 0.002117 |
| 2025-11-11 | 0.001926 |
| 2025-11-12 | 0.002006 |
| 2025-11-13 | 0.002091 |
| 2025-11-14 | 0.002038 |
| 2025-11-15 | 0.001967 |
| 2025-11-16 | 0.002089 |
| 2025-11-17 | 0.002 |
| 2025-11-18 | 0.001971 |
| 2025-11-19 | 0.002009 |
| 2025-11-20 | 0.002023 |
| 2025-11-21 | 0.002026 |
| 2025-11-22 | 0.001948 |
| 2025-11-23 | 0.00211 |
| 2025-11-24 | 0.001995 |
| 2025-11-25 | 0.002007 |
| 2025-11-26 | 0.002037 |
| 2025-11-27 | 0.002109 |
| 2025-11-28 | 0.001915 |
| 2025-11-29 | 0.002006 |
| 2025-11-30 | 0.002106 |
| 2025-12-01 | 0.002019 |
| 2025-12-02 | 0.002053 |
| 2025-12-03 | 0.002052 |
| 2025-12-04 | 0.002056 |
| 2025-12-05 | 0.002008 |
| 2025-12-06 | 0.001945 |
| 2025-12-07 | 0.002115 |
| 2025-12-08 | 0.001983 |
| 2025-12-09 | 0.001977 |
| 2025-12-11 | 0.002049 |
| 2025-12-12 | 0.002192 |
| 2025-12-13 | 0.002146 |
| 2025-12-14 | 0.002145 |
| 2025-12-15 | 0.002203 |
| 2025-12-16 | 0.002204 |
| 2025-12-17 | 0.00218 |
| 2025-12-18 | 0.002179 |
| 2025-12-19 | 0.002054 |
| 2025-12-20 | 0.00208 |
| 2025-12-21 | 0.002201 |
| 2025-12-22 | 0.002208 |
| 2025-12-23 | 0.002234 |
| 2025-12-24 | 0.002083 |
| 2025-12-25 | 0.002129 |
| 2025-12-26 | 0.002188 |
| 2025-12-27 | 0.002167 |
| 2025-12-28 | 0.002205 |
| 2025-12-29 | 0.002143 |
| 2025-12-30 | 0.002062 |
| 2025-12-31 | 0.002158 |
| 2026-01-01 | 0.002241 |
| 2026-01-02 | 0.002277 |
| 2026-01-03 | 0.002302 |
| 2026-01-04 | 0.002281 |
| 2026-01-05 | 0.002266 |
| 2026-01-06 | 0.002211 |
| 2026-01-07 | 0.002133 |
| 2026-01-08 | 0.002113 |
| 2026-01-09 | 0.001925 |
| 2026-01-10 | 0.002199 |
| 2026-01-11 | 0.00224 |
| 2026-01-12 | 0.002113 |
| 2026-01-13 | 0.002104 |
| 2026-01-14 | 0.002191 |
| 2026-01-15 | 0.00216 |
| 2026-01-16 | 0.002252 |
| 2026-01-17 | 0.00198 |
| 2026-01-18 | 0.002192 |
| 2026-01-19 | 0.002236 |
| 2026-01-20 | 0.002045 |
| 2026-01-21 | 0.002122 |
| 2026-01-22 | 0.002142 |
| 2026-01-23 | 0.002171 |
| 2026-01-24 | 0.002214 |
| 2026-01-25 | 0.002218 |
| 2026-01-26 | 0.002207 |
| 2026-01-27 | 0.002157 |
| 2026-01-28 | 0.002202 |
| 2026-01-29 | 0.002122 |
| 2026-01-30 | 0.002136 |
| 2026-01-31 | 0.002209 |
| 2026-02-01 | 0.002225 |
| 2026-02-02 | 0.002155 |
| 2026-02-03 | 0.002231 |
| 2026-02-04 | 0.002251 |
| 2026-02-05 | 0.002211 |
| 2026-02-06 | 0.002173 |
| 2026-02-07 | 0.002218 |
| 2026-02-08 | 0.002243 |
| 2026-02-09 | 0.002112 |
| 2026-02-10 | 0.002108 |
| 2026-02-11 | 0.002271 |
| 2026-02-12 | 0.002074 |
| 2026-02-13 | 0.002182 |
| 2026-02-14 | 0.002074 |
| 2026-02-15 | 0.002226 |
| 2026-02-16 | 0.002065 |
| 2026-02-17 | 0.002206 |
| 2026-02-18 | 0.002207 |
| 2026-02-19 | 0.002085 |
| 2026-02-20 | 0.00233 |
| 2026-02-21 | 0.002264 |
| 2026-02-22 | 0.002269 |
| 2026-02-23 | 0.002326 |
| 2026-02-24 | 0.002345 |
| 2026-02-25 | 0.002329 |
| 2026-02-26 | 0.002151 |
| 2026-02-27 | 0.002118 |
| 2026-02-28 | 0.002275 |
| 2026-03-01 | 0.002281 |
| 2026-03-02 | 0.002274 |
| 2026-03-03 | 0.002159 |
| 2026-03-04 | 0.002123 |
| 2026-03-05 | 0.002257 |
| 2026-03-06 | 0.002283 |
| 2026-03-07 | 0.002248 |
| 2026-03-08 | 0.002249 |
| 2026-03-09 | 0.002171 |
| 2026-03-10 | 0.002181 |
| 2026-03-11 | 0.002083 |
| 2026-03-12 | 0.002274 |
| 2026-03-13 | 0.002298 |
| 2026-03-14 | 0.002241 |
| 2026-03-15 | 0.002335 |
| 2026-03-16 | 0.002362 |
| 2026-03-17 | 0.00226 |
| 2026-03-18 | 0.002204 |
| 2026-03-19 | 0.002336 |
| 2026-03-20 | 0.002317 |
| 2026-03-21 | 0.002271 |
| 2026-03-22 | 0.002291 |
| 2026-03-23 | 0.002133 |
| 2026-03-24 | 0.002347 |
| 2026-03-25 | 0.00223 |
| 2026-03-26 | 0.00213 |
| 2026-03-27 | 0.002213 |
| 2026-03-28 | 0.002206 |
| 2026-03-29 | 0.002292 |
| 2026-03-30 | 0.002301 |
| 2026-03-31 | 0.002286 |
| 2026-04-01 | 0.002281 |
| 2026-04-02 | 0.00224 |
| 2026-04-03 | 0.002224 |
| 2026-04-04 | 0.002271 |
| 2026-04-05 | 0.002298 |
| 2026-04-06 | 0.002255 |
| 2026-04-07 | 0.002293 |
| 2026-04-08 | 0.002165 |
| 2026-04-09 | 0.002191 |
| 2026-04-10 | 0.002352 |
| 2026-04-11 | 0.00217 |
| 2026-04-12 | 0.002351 |
| 2026-04-13 | 0.002351 |
| 2026-04-14 | 0.002152 |
| 2026-04-15 | 0.002204 |
| 2026-04-16 | 0.002255 |
| 2026-04-17 | 0.002158 |
| 2026-04-18 | 0.002231 |
| 2026-04-19 | 0.002359 |
| 2026-04-20 | 0.002359 |
| 2026-04-21 | 0.002356 |
| 2026-04-22 | 0.002311 |
| 2026-04-23 | 0.002169 |
| 2026-04-24 | 0.00217 |
| 2026-04-25 | 0.002337 |
| 2026-04-26 | 0.002337 |
| 2026-04-27 | 0.002337 |
| 2026-04-28 | 0.002244 |
| 2026-04-29 | 0.00218 |
| 2026-04-30 | 0.002213 |
| 2026-05-01 | 0.002377 |
| 2026-05-02 | 0.002381 |
| 2026-05-03 | 0.002234 |
| 2026-05-04 | 0.002234 |
| 2026-05-05 | 0.002227 |
| 2026-05-06 | 0.002285 |
| 2026-05-07 | 0.00227 |
| 2026-05-08 | 0.002255 |
| 2026-05-09 | 0.002285 |
| 2026-05-10 | 0.002441 |
| 2026-05-11 | 0.002441 |
| 2026-05-12 | 0.002383 |
| 2026-05-14 | 0.002337 |
| 2026-05-15 | 0.002234 |
| 2026-05-16 | 0.002232 |
| 2026-05-17 | 0.002431 |
| 2026-05-18 | 0.002225 |
| 2026-05-19 | 0.002412 |
| 2026-05-20 | 0.002402 |
| 2026-05-21 | 0.00233 |
| 2026-05-23 | 0.002248 |
| 2026-05-24 | 0.002443 |
| 2026-05-25 | 0.00234 |
| 2026-05-26 | 0.002333 |
| 2026-05-27 | 0.002394 |
| 2026-05-28 | 0.002338 |
| 2026-05-29 | 0.00232 |
| 2026-05-30 | 0.002405 |
| 2026-05-31 | 0.002434 |
| 2026-06-01 | 0.002324 |
| 2026-06-02 | 0.002323 |
| 2026-06-03 | 0.002421 |
| 2026-06-04 | 0.002358 |
| 2026-06-05 | 0.002297 |
| 2026-06-06 | 0.002218 |
| 2026-06-09 | 0.002264 |
| 2026-06-10 | 0.002257 |
| 2026-06-11 | 0.002295 |
| 2026-06-12 | 0.002287 |
| 2026-06-13 | 0.002248 |
| 2026-06-14 | 0.002372 |
| 2026-06-15 | 0.002339 |
| 2026-06-16 | 0.002329 |
| 2026-06-17 | 0.002364 |
| 2026-06-18 | 0.002391 |
| 2026-06-19 | 0.002395 |
| 2026-06-20 | 0.002282 |
| 2026-06-21 | 0.002405 |
| 2026-06-22 | 0.00234 |
| 2026-06-23 | 0.002328 |
| 2026-06-24 | 0.002397 |
| 2026-06-25 | 0.002399 |
| 2026-06-26 | 0.002304 |
| 2026-06-27 | 0.00243 |
| 2026-06-28 | 0.002441 |
| 2026-06-29 | 0.002375 |
| 2026-06-30 | 0.002379 |
| 2026-07-01 | 0.002313 |
| 2026-07-02 | 0.00218 |
| 2026-07-03 | 0.002373 |
| 2026-07-04 | 0.002159 |
| 2026-07-05 | 0.002378 |
| 2026-07-06 | 0.002349 |
| 2026-07-07 | 0.002414 |
| 2026-07-08 | 0.002395 |
| 2026-07-09 | 0.002407 |
| 2026-07-10 | 0.002407 |
| 2026-07-11 | 0.002338 |
| 2026-07-12 | 0.00243 |
| 2026-07-13 | 0.002398 |
| 2026-07-14 | 0.00235 |
| 2026-07-15 | 0.002279 |
| 2026-07-16 | 0.002329 |
| 2026-07-17 | 0.002308 |
| 2026-07-18 | 0.002221 |
| 2026-07-19 | 0.002409 |
| 2026-07-20 | 0.002313 |
| 2026-07-21 | 0.00234 |
| 2026-07-22 | 0.002373 |
| 2026-07-23 | 0.002335 |
| 2026-07-24 | 0.002404 |
| 2026-07-25 | 0.00241 |
| 2026-07-26 | 0.002398 |
| 2026-07-27 | 0.002339 |
| 2026-07-28 | 0.002316 |
| 2026-07-29 | 0.00242 |
| 2026-07-30 | 0.002411 |
| 2026-07-31 | 0.002365 |
| 2026-08-01 | 0.002272 |
| 2026-08-02 | 0.002476 |
| 2026-08-03 | 0.002425 |
| 2026-08-04 | 0.002428 |
| 2026-08-05 | 0.002327 |
| 2026-08-06 | 0.002385 |
| 2026-08-07 | 0.002433 |
| 2026-08-08 | 0.002434 |
| 2026-08-09 | 0.002474 |
| 2026-08-10 | 0.002449 |
| 2026-08-11 | 0.002374 |
| 2026-08-12 | 0.002386 |
| 2026-08-13 | 0.002378 |
| 2026-08-14 | 0.002398 |
| 2026-08-15 | 0.002284 |
| 2026-08-16 | 0.002439 |
| 2026-08-17 | 0.002373 |
| 2026-08-18 | 0.002414 |
| 2026-08-20 | 0.002424 |
| 2026-08-21 | 0.002329 |
| 2026-08-22 | 0.002261 |
| 2026-08-23 | 0.002354 |
| 2026-08-24 | 0.002408 |
| 2026-08-25 | 0.002382 |
| 2026-08-26 | 0.002366 |
| 2026-08-27 | 0.002376 |
| 2026-08-28 | 0.002363 |
| 2026-08-29 | 0.002375 |
| 2026-08-30 | 0.002477 |
| 2026-08-31 | 0.002411 |
| 2026-09-01 | 0.002398 |
| 2026-09-02 | 0.002447 |
| 2026-09-03 | 0.002429 |
| 2026-09-04 | 0.00241 |
| 2026-09-05 | 0.002304 |
| 2026-09-06 | 0.00245 |
| 2026-09-07 | 0.002374 |
| 2026-09-08 | 0.002382 |
| 2026-09-09 | 0.002404 |
| 2026-09-10 | 0.002413 |
| 2026-09-11 | 0.002432 |
| 2026-09-12 | 0.002326 |
| 2026-09-13 | 0.002491 |
| 2026-09-14 | 0.002394 |
| 2026-09-15 | 0.002351 |
| 2026-09-16 | 0.002386 |
| 2026-09-17 | 0.002418 |
| 2026-09-18 | 0.002345 |
| 2026-09-19 | 0.0024 |
| 2026-09-20 | 0.002487 |
| 2026-09-21 | 0.002415 |
| 2026-09-22 | 0.002423 |
| 2026-09-23 | 0.002445 |
| 2026-09-24 | 0.00239 |
| 2026-09-25 | 0.002417 |
| 2026-09-26 | 0.002342 |
| 2026-09-27 | 0.002442 |
| 2026-09-28 | 0.002467 |
| 2026-09-30 | 0.002479 |
| 2026-10-02 | 0.00245 |
| 2026-10-03 | 0.002338 |
| 2026-10-05 | 0.002442 |
| 2026-10-06 | 0.002424 |
| 2026-10-07 | 0.00245 |
| 2026-10-08 | 0.002461 |
| 2026-10-09 | 0.002511 |
| 2026-10-10 | 0.002433 |
| 2026-10-11 | 0.002576 |
| 2026-10-12 | 0.002543 |
| 2026-10-13 | 0.002561 |
| 2026-10-14 | 0.002612 |
| 2026-10-15 | 0.002563 |
| 2026-10-16 | 0.002539 |
| 2026-10-17 | 0.002523 |
| 2026-10-18 | 0.002585 |
| 2026-10-19 | 0.002517 |
| 2026-10-20 | 0.002482 |
| 2026-10-21 | 0.002537 |
| 2026-10-22 | 0.002495 |
| 2026-10-23 | 0.002502 |
| 2026-10-24 | 0.002491 |
| 2026-10-25 | 0.002584 |
High
0.002612
Low
0.001700
Average
0.002066
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/SCR API questions
How do I get the PYG/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/SCR rate in rates.SCR.
How far back does PYG/SCR historical data go?
Daily PYG/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.