PYG to RWF exchange rate API
Guarani to Rwanda Franc · quoted 2026-10-31
0.25177
▲ +48.11% over 2Y
1 PYG = 0.25177 RWF · 1 RWF = 3.9719 PYG · Get this rate via the API
1 PYG buys 0.25177 RWF as of 2026-10-31, so 1 RWF buys 3.9719 PYG. Over the last 2 years, PYG/RWF traded between 0.16986 and 0.25937, averaged 0.20772 and rose 48.11%. The API holds daily PYG/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 0.169987 |
| 2024-11-01 | 0.169864 |
| 2024-11-02 | 0.170106 |
| 2024-11-03 | 0.172165 |
| 2024-11-04 | 0.172856 |
| 2024-11-05 | 0.172885 |
| 2024-11-06 | 0.173006 |
| 2024-11-07 | 0.172841 |
| 2024-11-08 | 0.175344 |
| 2024-11-09 | 0.176116 |
| 2024-11-10 | 0.173811 |
| 2024-11-11 | 0.175856 |
| 2024-11-12 | 0.175378 |
| 2024-11-13 | 0.174162 |
| 2024-11-14 | 0.174406 |
| 2024-11-15 | 0.174629 |
| 2024-11-16 | 0.175346 |
| 2024-11-17 | 0.174385 |
| 2024-11-18 | 0.17583 |
| 2024-11-19 | 0.175267 |
| 2024-11-20 | 0.175581 |
| 2024-11-21 | 0.176519 |
| 2024-11-22 | 0.175842 |
| 2024-11-23 | 0.175524 |
| 2024-11-24 | 0.174746 |
| 2024-11-25 | 0.174643 |
| 2024-11-26 | 0.174866 |
| 2024-11-27 | 0.175401 |
| 2024-11-28 | 0.176479 |
| 2024-11-29 | 0.176133 |
| 2024-11-30 | 0.176392 |
| 2024-12-01 | 0.174986 |
| 2024-12-02 | 0.176178 |
| 2024-12-03 | 0.176269 |
| 2024-12-04 | 0.176712 |
| 2024-12-05 | 0.177371 |
| 2024-12-06 | 0.177431 |
| 2024-12-07 | 0.17673 |
| 2024-12-08 | 0.174375 |
| 2024-12-09 | 0.176454 |
| 2024-12-10 | 0.176406 |
| 2024-12-11 | 0.176844 |
| 2024-12-12 | 0.177064 |
| 2024-12-13 | 0.177531 |
| 2024-12-14 | 0.177876 |
| 2024-12-15 | 0.174695 |
| 2024-12-16 | 0.175352 |
| 2024-12-17 | 0.175601 |
| 2024-12-18 | 0.175465 |
| 2024-12-19 | 0.17531 |
| 2024-12-20 | 0.176017 |
| 2024-12-21 | 0.176316 |
| 2024-12-22 | 0.175912 |
| 2024-12-23 | 0.176421 |
| 2024-12-24 | 0.177622 |
| 2024-12-25 | 0.178042 |
| 2024-12-26 | 0.178929 |
| 2024-12-27 | 0.178553 |
| 2024-12-28 | 0.178654 |
| 2024-12-29 | 0.176116 |
| 2024-12-30 | 0.178613 |
| 2024-12-31 | 0.177113 |
| 2025-01-01 | 0.178168 |
| 2025-01-02 | 0.178206 |
| 2025-01-03 | 0.176844 |
| 2025-01-04 | 0.176573 |
| 2025-01-05 | 0.175023 |
| 2025-01-06 | 0.176608 |
| 2025-01-07 | 0.177586 |
| 2025-01-08 | 0.177485 |
| 2025-01-09 | 0.177323 |
| 2025-01-10 | 0.176342 |
| 2025-01-11 | 0.176149 |
| 2025-01-12 | 0.175042 |
| 2025-01-13 | 0.175766 |
| 2025-01-14 | 0.175643 |
| 2025-01-15 | 0.176174 |
| 2025-01-16 | 0.176305 |
| 2025-01-17 | 0.176347 |
| 2025-01-18 | 0.175888 |
| 2025-01-19 | 0.174531 |
| 2025-01-20 | 0.176669 |
| 2025-01-21 | 0.176538 |
| 2025-01-22 | 0.17685 |
| 2025-01-23 | 0.176589 |
| 2025-01-24 | 0.176657 |
| 2025-01-25 | 0.176267 |
| 2025-01-26 | 0.174514 |
| 2025-01-27 | 0.176314 |
| 2025-01-28 | 0.176 |
| 2025-01-29 | 0.175956 |
| 2025-01-30 | 0.176076 |
| 2025-01-31 | 0.176046 |
| 2025-02-01 | 0.179875 |
| 2025-02-02 | 0.175182 |
| 2025-02-03 | 0.18009 |
| 2025-02-04 | 0.179873 |
| 2025-02-05 | 0.177655 |
| 2025-02-06 | 0.177444 |
| 2025-02-07 | 0.17678 |
| 2025-02-08 | 0.177827 |
| 2025-02-09 | 0.175578 |
| 2025-02-10 | 0.179274 |
| 2025-02-11 | 0.178965 |
| 2025-02-12 | 0.177172 |
| 2025-02-13 | 0.176951 |
| 2025-02-14 | 0.177888 |
| 2025-02-15 | 0.178156 |
| 2025-02-16 | 0.175802 |
| 2025-02-17 | 0.177964 |
| 2025-02-18 | 0.178016 |
| 2025-02-19 | 0.178577 |
| 2025-02-20 | 0.177518 |
| 2025-02-21 | 0.17731 |
| 2025-02-22 | 0.177699 |
| 2025-02-23 | 0.176349 |
| 2025-02-24 | 0.178172 |
| 2025-02-25 | 0.17792 |
| 2025-02-26 | 0.177108 |
| 2025-02-27 | 0.177833 |
| 2025-02-28 | 0.178198 |
| 2025-03-01 | 0.178307 |
| 2025-03-02 | 0.176351 |
| 2025-03-03 | 0.178505 |
| 2025-03-04 | 0.179527 |
| 2025-03-05 | 0.178455 |
| 2025-03-06 | 0.177387 |
| 2025-03-07 | 0.178147 |
| 2025-03-08 | 0.178314 |
| 2025-03-09 | 0.177813 |
| 2025-03-10 | 0.177391 |
| 2025-03-11 | 0.177705 |
| 2025-03-12 | 0.179377 |
| 2025-03-13 | 0.179373 |
| 2025-03-14 | 0.178642 |
| 2025-03-15 | 0.179169 |
| 2025-03-16 | 0.178739 |
| 2025-03-17 | 0.178227 |
| 2025-03-18 | 0.178188 |
| 2025-03-19 | 0.178645 |
| 2025-03-20 | 0.178271 |
| 2025-03-21 | 0.177364 |
| 2025-03-22 | 0.177666 |
| 2025-03-23 | 0.179956 |
| 2025-03-25 | 0.178792 |
| 2025-03-26 | 0.177581 |
| 2025-03-27 | 0.177617 |
| 2025-03-28 | 0.178675 |
| 2025-03-29 | 0.178512 |
| 2025-03-30 | 0.176364 |
| 2025-03-31 | 0.176401 |
| 2025-04-01 | 0.178664 |
| 2025-04-02 | 0.178367 |
| 2025-04-03 | 0.178399 |
| 2025-04-04 | 0.178595 |
| 2025-04-05 | 0.177662 |
| 2025-04-06 | 0.175098 |
| 2025-04-07 | 0.179041 |
| 2025-04-08 | 0.178617 |
| 2025-04-09 | 0.177889 |
| 2025-04-10 | 0.177021 |
| 2025-04-11 | 0.17648 |
| 2025-04-12 | 0.177126 |
| 2025-04-13 | 0.17599 |
| 2025-04-14 | 0.178271 |
| 2025-04-15 | 0.178325 |
| 2025-04-16 | 0.17783 |
| 2025-04-17 | 0.177372 |
| 2025-04-18 | 0.177052 |
| 2025-04-19 | 0.17713 |
| 2025-04-20 | 0.175257 |
| 2025-04-21 | 0.176626 |
| 2025-04-22 | 0.176747 |
| 2025-04-23 | 0.177185 |
| 2025-04-24 | 0.17861 |
| 2025-04-25 | 0.17871 |
| 2025-04-26 | 0.178679 |
| 2025-04-27 | 0.17608 |
| 2025-04-28 | 0.176978 |
| 2025-04-29 | 0.176937 |
| 2025-04-30 | 0.176686 |
| 2025-05-01 | 0.177537 |
| 2025-05-02 | 0.176969 |
| 2025-05-03 | 0.177512 |
| 2025-05-04 | 0.176223 |
| 2025-05-05 | 0.17617 |
| 2025-05-06 | 0.176393 |
| 2025-05-08 | 0.176877 |
| 2025-05-09 | 0.177504 |
| 2025-05-10 | 0.177774 |
| 2025-05-11 | 0.176351 |
| 2025-05-12 | 0.178474 |
| 2025-05-13 | 0.178439 |
| 2025-05-14 | 0.178427 |
| 2025-05-15 | 0.178626 |
| 2025-05-17 | 0.178064 |
| 2025-05-18 | 0.176525 |
| 2025-05-19 | 0.178022 |
| 2025-05-20 | 0.179045 |
| 2025-05-21 | 0.17835 |
| 2025-05-22 | 0.178314 |
| 2025-05-23 | 0.178876 |
| 2025-05-24 | 0.177679 |
| 2025-05-25 | 0.176596 |
| 2025-05-26 | 0.179102 |
| 2025-05-27 | 0.179299 |
| 2025-05-28 | 0.177329 |
| 2025-05-29 | 0.177557 |
| 2025-05-30 | 0.177343 |
| 2025-05-31 | 0.177649 |
| 2025-06-01 | 0.176872 |
| 2025-06-02 | 0.177309 |
| 2025-06-03 | 0.178986 |
| 2025-06-04 | 0.178911 |
| 2025-06-05 | 0.177812 |
| 2025-06-06 | 0.177247 |
| 2025-06-07 | 0.177474 |
| 2025-06-08 | 0.177126 |
| 2025-06-09 | 0.177186 |
| 2025-06-10 | 0.180335 |
| 2025-06-11 | 0.180472 |
| 2025-06-12 | 0.178491 |
| 2025-06-13 | 0.178213 |
| 2025-06-14 | 0.178549 |
| 2025-06-15 | 0.177711 |
| 2025-06-16 | 0.180335 |
| 2025-06-17 | 0.179917 |
| 2025-06-18 | 0.178684 |
| 2025-06-19 | 0.178521 |
| 2025-06-20 | 0.17952 |
| 2025-06-21 | 0.180813 |
| 2025-06-22 | 0.178851 |
| 2025-06-23 | 0.180532 |
| 2025-06-24 | 0.180268 |
| 2025-06-25 | 0.180224 |
| 2025-06-26 | 0.179984 |
| 2025-06-27 | 0.180112 |
| 2025-06-28 | 0.180487 |
| 2025-06-29 | 0.180932 |
| 2025-06-30 | 0.180859 |
| 2025-07-01 | 0.180257 |
| 2025-07-02 | 0.180233 |
| 2025-07-03 | 0.180415 |
| 2025-07-04 | 0.180032 |
| 2025-07-05 | 0.180253 |
| 2025-07-06 | 0.18015 |
| 2025-07-07 | 0.180267 |
| 2025-07-08 | 0.180843 |
| 2025-07-09 | 0.180434 |
| 2025-07-10 | 0.180222 |
| 2025-07-11 | 0.180622 |
| 2025-07-12 | 0.185674 |
| 2025-07-13 | 0.188353 |
| 2025-07-14 | 0.182478 |
| 2025-07-15 | 0.186325 |
| 2025-07-16 | 0.186507 |
| 2025-07-17 | 0.187054 |
| 2025-07-18 | 0.185598 |
| 2025-07-19 | 0.185541 |
| 2025-07-20 | 0.188916 |
| 2025-07-21 | 0.186703 |
| 2025-07-22 | 0.186481 |
| 2025-07-23 | 0.185907 |
| 2025-07-24 | 0.187023 |
| 2025-07-25 | 0.185855 |
| 2025-07-26 | 0.192728 |
| 2025-07-27 | 0.193542 |
| 2025-07-28 | 0.187082 |
| 2025-07-29 | 0.189772 |
| 2025-07-30 | 0.189601 |
| 2025-07-31 | 0.189796 |
| 2025-08-01 | 0.189446 |
| 2025-08-02 | 0.192567 |
| 2025-08-03 | 0.193629 |
| 2025-08-04 | 0.185434 |
| 2025-08-05 | 0.194507 |
| 2025-08-06 | 0.195389 |
| 2025-08-07 | 0.19524 |
| 2025-08-08 | 0.194958 |
| 2025-08-09 | 0.193318 |
| 2025-08-10 | 0.193423 |
| 2025-08-11 | 0.192936 |
| 2025-08-12 | 0.192699 |
| 2025-08-13 | 0.192563 |
| 2025-08-14 | 0.19266 |
| 2025-08-15 | 0.192881 |
| 2025-08-16 | 0.192965 |
| 2025-08-17 | 0.192508 |
| 2025-08-18 | 0.193321 |
| 2025-08-19 | 0.194505 |
| 2025-08-20 | 0.195536 |
| 2025-08-21 | 0.199883 |
| 2025-08-22 | 0.200057 |
| 2025-08-23 | 0.199712 |
| 2025-08-24 | 0.199665 |
| 2025-08-25 | 0.198357 |
| 2025-08-26 | 0.198169 |
| 2025-08-27 | 0.198666 |
| 2025-08-28 | 0.199904 |
| 2025-08-29 | 0.200034 |
| 2025-08-30 | 0.199422 |
| 2025-08-31 | 0.19972 |
| 2025-09-01 | 0.200348 |
| 2025-09-02 | 0.200491 |
| 2025-09-03 | 0.200644 |
| 2025-09-04 | 0.200492 |
| 2025-09-05 | 0.200698 |
| 2025-09-06 | 0.200405 |
| 2025-09-07 | 0.20066 |
| 2025-09-08 | 0.201025 |
| 2025-09-09 | 0.201322 |
| 2025-09-10 | 0.201784 |
| 2025-09-11 | 0.202035 |
| 2025-09-13 | 0.201828 |
| 2025-09-14 | 0.202474 |
| 2025-09-15 | 0.20271 |
| 2025-09-16 | 0.202454 |
| 2025-09-17 | 0.203459 |
| 2025-09-18 | 0.202496 |
| 2025-09-19 | 0.203169 |
| 2025-09-20 | 0.204194 |
| 2025-09-21 | 0.203592 |
| 2025-09-22 | 0.203459 |
| 2025-09-23 | 0.203177 |
| 2025-09-24 | 0.203583 |
| 2025-09-25 | 0.204138 |
| 2025-09-26 | 0.204182 |
| 2025-09-27 | 0.204335 |
| 2025-09-28 | 0.204782 |
| 2025-09-29 | 0.205058 |
| 2025-09-30 | 0.204691 |
| 2025-10-01 | 0.204691 |
| 2025-10-02 | 0.204481 |
| 2025-10-03 | 0.204506 |
| 2025-10-04 | 0.204512 |
| 2025-10-05 | 0.204525 |
| 2025-10-06 | 0.206178 |
| 2025-10-07 | 0.207404 |
| 2025-10-08 | 0.207009 |
| 2025-10-09 | 0.207511 |
| 2025-10-10 | 0.207444 |
| 2025-10-11 | 0.206714 |
| 2025-10-12 | 0.207219 |
| 2025-10-13 | 0.207112 |
| 2025-10-14 | 0.205993 |
| 2025-10-15 | 0.205878 |
| 2025-10-16 | 0.205501 |
| 2025-10-17 | 0.205873 |
| 2025-10-18 | 0.206167 |
| 2025-10-19 | 0.206136 |
| 2025-10-20 | 0.20622 |
| 2025-10-21 | 0.205204 |
| 2025-10-22 | 0.204651 |
| 2025-10-23 | 0.204807 |
| 2025-10-24 | 0.205147 |
| 2025-10-25 | 0.2053 |
| 2025-10-26 | 0.205067 |
| 2025-10-27 | 0.205205 |
| 2025-10-28 | 0.204811 |
| 2025-10-29 | 0.204674 |
| 2025-10-30 | 0.204456 |
| 2025-10-31 | 0.204772 |
| 2025-11-01 | 0.204948 |
| 2025-11-02 | 0.204864 |
| 2025-11-03 | 0.20477 |
| 2025-11-04 | 0.204255 |
| 2025-11-05 | 0.204607 |
| 2025-11-06 | 0.205007 |
| 2025-11-07 | 0.204921 |
| 2025-11-08 | 0.205213 |
| 2025-11-09 | 0.205073 |
| 2025-11-10 | 0.205256 |
| 2025-11-11 | 0.205247 |
| 2025-11-12 | 0.205716 |
| 2025-11-13 | 0.205476 |
| 2025-11-14 | 0.205816 |
| 2025-11-15 | 0.205772 |
| 2025-11-16 | 0.206023 |
| 2025-11-17 | 0.20608 |
| 2025-11-18 | 0.206505 |
| 2025-11-19 | 0.2065 |
| 2025-11-20 | 0.206519 |
| 2025-11-21 | 0.206655 |
| 2025-11-22 | 0.206849 |
| 2025-11-23 | 0.206709 |
| 2025-11-24 | 0.207086 |
| 2025-11-25 | 0.207311 |
| 2025-11-26 | 0.208013 |
| 2025-11-27 | 0.207571 |
| 2025-11-28 | 0.208071 |
| 2025-11-29 | 0.20813 |
| 2025-11-30 | 0.208016 |
| 2025-12-01 | 0.208345 |
| 2025-12-02 | 0.208143 |
| 2025-12-03 | 0.207138 |
| 2025-12-04 | 0.20787 |
| 2025-12-05 | 0.209191 |
| 2025-12-06 | 0.209011 |
| 2025-12-07 | 0.209145 |
| 2025-12-08 | 0.209132 |
| 2025-12-09 | 0.211426 |
| 2025-12-11 | 0.209497 |
| 2025-12-12 | 0.211952 |
| 2025-12-13 | 0.212105 |
| 2025-12-14 | 0.210343 |
| 2025-12-15 | 0.213301 |
| 2025-12-16 | 0.216238 |
| 2025-12-17 | 0.216519 |
| 2025-12-18 | 0.216656 |
| 2025-12-19 | 0.217588 |
| 2025-12-20 | 0.217151 |
| 2025-12-21 | 0.216834 |
| 2025-12-22 | 0.217144 |
| 2025-12-23 | 0.21545 |
| 2025-12-24 | 0.215848 |
| 2025-12-25 | 0.214498 |
| 2025-12-26 | 0.214576 |
| 2025-12-27 | 0.214416 |
| 2025-12-28 | 0.214923 |
| 2025-12-29 | 0.214416 |
| 2025-12-30 | 0.214917 |
| 2025-12-31 | 0.21484 |
| 2026-01-01 | 0.21602 |
| 2026-01-02 | 0.21869 |
| 2026-01-03 | 0.221782 |
| 2026-01-04 | 0.221116 |
| 2026-01-05 | 0.221929 |
| 2026-01-06 | 0.22099 |
| 2026-01-07 | 0.22166 |
| 2026-01-08 | 0.221388 |
| 2026-01-09 | 0.221991 |
| 2026-01-10 | 0.221331 |
| 2026-01-11 | 0.220883 |
| 2026-01-12 | 0.220388 |
| 2026-01-13 | 0.220042 |
| 2026-01-14 | 0.220082 |
| 2026-01-15 | 0.220179 |
| 2026-01-16 | 0.217226 |
| 2026-01-17 | 0.215278 |
| 2026-01-18 | 0.215171 |
| 2026-01-19 | 0.213403 |
| 2026-01-20 | 0.218913 |
| 2026-01-21 | 0.218254 |
| 2026-01-22 | 0.218079 |
| 2026-01-23 | 0.216998 |
| 2026-01-24 | 0.217881 |
| 2026-01-25 | 0.217745 |
| 2026-01-26 | 0.216466 |
| 2026-01-27 | 0.217898 |
| 2026-01-28 | 0.218309 |
| 2026-01-29 | 0.217059 |
| 2026-01-30 | 0.217365 |
| 2026-01-31 | 0.216699 |
| 2026-02-01 | 0.217233 |
| 2026-02-02 | 0.217849 |
| 2026-02-03 | 0.217951 |
| 2026-02-04 | 0.220125 |
| 2026-02-05 | 0.219945 |
| 2026-02-06 | 0.220872 |
| 2026-02-07 | 0.220802 |
| 2026-02-08 | 0.220173 |
| 2026-02-09 | 0.220839 |
| 2026-02-10 | 0.221825 |
| 2026-02-11 | 0.220909 |
| 2026-02-12 | 0.221081 |
| 2026-02-13 | 0.220885 |
| 2026-02-14 | 0.221675 |
| 2026-02-15 | 0.222418 |
| 2026-02-16 | 0.222414 |
| 2026-02-17 | 0.223176 |
| 2026-02-18 | 0.223312 |
| 2026-02-19 | 0.223029 |
| 2026-02-20 | 0.225055 |
| 2026-02-21 | 0.225336 |
| 2026-02-22 | 0.225927 |
| 2026-02-23 | 0.226124 |
| 2026-02-24 | 0.225779 |
| 2026-02-25 | 0.226297 |
| 2026-02-26 | 0.226846 |
| 2026-02-27 | 0.226259 |
| 2026-02-28 | 0.22626 |
| 2026-03-01 | 0.226421 |
| 2026-03-02 | 0.226504 |
| 2026-03-03 | 0.226054 |
| 2026-03-04 | 0.226166 |
| 2026-03-05 | 0.224203 |
| 2026-03-06 | 0.222954 |
| 2026-03-07 | 0.222888 |
| 2026-03-08 | 0.222993 |
| 2026-03-09 | 0.223296 |
| 2026-03-10 | 0.227177 |
| 2026-03-11 | 0.224365 |
| 2026-03-12 | 0.224297 |
| 2026-03-13 | 0.225409 |
| 2026-03-14 | 0.226428 |
| 2026-03-15 | 0.226321 |
| 2026-03-16 | 0.226158 |
| 2026-03-17 | 0.225323 |
| 2026-03-18 | 0.225672 |
| 2026-03-19 | 0.22529 |
| 2026-03-20 | 0.224491 |
| 2026-03-21 | 0.223553 |
| 2026-03-22 | 0.224677 |
| 2026-03-23 | 0.223116 |
| 2026-03-24 | 0.223838 |
| 2026-03-25 | 0.224086 |
| 2026-03-26 | 0.224324 |
| 2026-03-27 | 0.223382 |
| 2026-03-28 | 0.223433 |
| 2026-03-29 | 0.223502 |
| 2026-03-30 | 0.223302 |
| 2026-03-31 | 0.224055 |
| 2026-04-01 | 0.224286 |
| 2026-04-02 | 0.22531 |
| 2026-04-03 | 0.226614 |
| 2026-04-04 | 0.225757 |
| 2026-04-05 | 0.226374 |
| 2026-04-06 | 0.226165 |
| 2026-04-07 | 0.226484 |
| 2026-04-08 | 0.226067 |
| 2026-04-09 | 0.225296 |
| 2026-04-10 | 0.226509 |
| 2026-04-11 | 0.225911 |
| 2026-04-12 | 0.225808 |
| 2026-04-13 | 0.225808 |
| 2026-04-14 | 0.228027 |
| 2026-04-15 | 0.228883 |
| 2026-04-16 | 0.229141 |
| 2026-04-17 | 0.229042 |
| 2026-04-18 | 0.229342 |
| 2026-04-19 | 0.229358 |
| 2026-04-20 | 0.229358 |
| 2026-04-21 | 0.229766 |
| 2026-04-22 | 0.229792 |
| 2026-04-23 | 0.232304 |
| 2026-04-24 | 0.230717 |
| 2026-04-25 | 0.230508 |
| 2026-04-26 | 0.230508 |
| 2026-04-27 | 0.230508 |
| 2026-04-28 | 0.232622 |
| 2026-04-29 | 0.233039 |
| 2026-04-30 | 0.234754 |
| 2026-05-01 | 0.23766 |
| 2026-05-02 | 0.237579 |
| 2026-05-03 | 0.237579 |
| 2026-05-04 | 0.237579 |
| 2026-05-05 | 0.234875 |
| 2026-05-06 | 0.241308 |
| 2026-05-07 | 0.238932 |
| 2026-05-08 | 0.239532 |
| 2026-05-09 | 0.239124 |
| 2026-05-10 | 0.239994 |
| 2026-05-11 | 0.239994 |
| 2026-05-12 | 0.238114 |
| 2026-05-14 | 0.239132 |
| 2026-05-15 | 0.240028 |
| 2026-05-16 | 0.240021 |
| 2026-05-17 | 0.240129 |
| 2026-05-18 | 0.240047 |
| 2026-05-19 | 0.240224 |
| 2026-05-20 | 0.239145 |
| 2026-05-21 | 0.237141 |
| 2026-05-23 | 0.238934 |
| 2026-05-24 | 0.240177 |
| 2026-05-25 | 0.2385 |
| 2026-05-26 | 0.239552 |
| 2026-05-27 | 0.2389 |
| 2026-05-28 | 0.239171 |
| 2026-05-29 | 0.238525 |
| 2026-05-30 | 0.243084 |
| 2026-05-31 | 0.241388 |
| 2026-06-01 | 0.238999 |
| 2026-06-02 | 0.243213 |
| 2026-06-03 | 0.242264 |
| 2026-06-04 | 0.242428 |
| 2026-06-05 | 0.240448 |
| 2026-06-06 | 0.240184 |
| 2026-06-09 | 0.239494 |
| 2026-06-10 | 0.239045 |
| 2026-06-11 | 0.239325 |
| 2026-06-12 | 0.238392 |
| 2026-06-13 | 0.238049 |
| 2026-06-14 | 0.238791 |
| 2026-06-15 | 0.23917 |
| 2026-06-16 | 0.241729 |
| 2026-06-17 | 0.241378 |
| 2026-06-18 | 0.241643 |
| 2026-06-19 | 0.24184 |
| 2026-06-20 | 0.238825 |
| 2026-06-21 | 0.240204 |
| 2026-06-22 | 0.238488 |
| 2026-06-23 | 0.239671 |
| 2026-06-24 | 0.240338 |
| 2026-06-25 | 0.240741 |
| 2026-06-26 | 0.240243 |
| 2026-06-27 | 0.239973 |
| 2026-06-28 | 0.240342 |
| 2026-06-29 | 0.239925 |
| 2026-06-30 | 0.241467 |
| 2026-07-01 | 0.241343 |
| 2026-07-02 | 0.241115 |
| 2026-07-03 | 0.241557 |
| 2026-07-04 | 0.240586 |
| 2026-07-05 | 0.241475 |
| 2026-07-06 | 0.240993 |
| 2026-07-07 | 0.242205 |
| 2026-07-08 | 0.240667 |
| 2026-07-09 | 0.242199 |
| 2026-07-10 | 0.241886 |
| 2026-07-11 | 0.241545 |
| 2026-07-12 | 0.241212 |
| 2026-07-13 | 0.241269 |
| 2026-07-14 | 0.241593 |
| 2026-07-15 | 0.242692 |
| 2026-07-16 | 0.242965 |
| 2026-07-17 | 0.242657 |
| 2026-07-18 | 0.24315 |
| 2026-07-19 | 0.242624 |
| 2026-07-20 | 0.242853 |
| 2026-07-21 | 0.242531 |
| 2026-07-22 | 0.242367 |
| 2026-07-23 | 0.242825 |
| 2026-07-24 | 0.242469 |
| 2026-07-25 | 0.24232 |
| 2026-07-26 | 0.243063 |
| 2026-07-27 | 0.243924 |
| 2026-07-28 | 0.242874 |
| 2026-07-29 | 0.244662 |
| 2026-07-30 | 0.245509 |
| 2026-07-31 | 0.246354 |
| 2026-08-01 | 0.246536 |
| 2026-08-02 | 0.246956 |
| 2026-08-03 | 0.246986 |
| 2026-08-04 | 0.245883 |
| 2026-08-05 | 0.246423 |
| 2026-08-06 | 0.246769 |
| 2026-08-07 | 0.246925 |
| 2026-08-08 | 0.24709 |
| 2026-08-09 | 0.247368 |
| 2026-08-10 | 0.247571 |
| 2026-08-11 | 0.246905 |
| 2026-08-12 | 0.24736 |
| 2026-08-13 | 0.246531 |
| 2026-08-14 | 0.24666 |
| 2026-08-15 | 0.245164 |
| 2026-08-16 | 0.244652 |
| 2026-08-17 | 0.245217 |
| 2026-08-18 | 0.243766 |
| 2026-08-20 | 0.245063 |
| 2026-08-21 | 0.244089 |
| 2026-08-22 | 0.244362 |
| 2026-08-23 | 0.244345 |
| 2026-08-24 | 0.244131 |
| 2026-08-25 | 0.245045 |
| 2026-08-26 | 0.24554 |
| 2026-08-27 | 0.246086 |
| 2026-08-28 | 0.247904 |
| 2026-08-29 | 0.248397 |
| 2026-08-30 | 0.248282 |
| 2026-08-31 | 0.247139 |
| 2026-09-01 | 0.249059 |
| 2026-09-02 | 0.249516 |
| 2026-09-03 | 0.249262 |
| 2026-09-04 | 0.247952 |
| 2026-09-05 | 0.245913 |
| 2026-09-06 | 0.24631 |
| 2026-09-07 | 0.246033 |
| 2026-09-08 | 0.246445 |
| 2026-09-09 | 0.24749 |
| 2026-09-10 | 0.24968 |
| 2026-09-11 | 0.25036 |
| 2026-09-12 | 0.247834 |
| 2026-09-13 | 0.248287 |
| 2026-09-14 | 0.248461 |
| 2026-09-15 | 0.244916 |
| 2026-09-16 | 0.245612 |
| 2026-09-17 | 0.246388 |
| 2026-09-18 | 0.24944 |
| 2026-09-19 | 0.246038 |
| 2026-09-20 | 0.248536 |
| 2026-09-21 | 0.245403 |
| 2026-09-22 | 0.247557 |
| 2026-09-23 | 0.248064 |
| 2026-09-24 | 0.24925 |
| 2026-09-25 | 0.248941 |
| 2026-09-26 | 0.249058 |
| 2026-09-27 | 0.249623 |
| 2026-09-28 | 0.250356 |
| 2026-09-30 | 0.250856 |
| 2026-10-02 | 0.252452 |
| 2026-10-03 | 0.251784 |
| 2026-10-05 | 0.253002 |
| 2026-10-06 | 0.252306 |
| 2026-10-07 | 0.252039 |
| 2026-10-08 | 0.253062 |
| 2026-10-09 | 0.255062 |
| 2026-10-10 | 0.25937 |
| 2026-10-11 | 0.258745 |
| 2026-10-12 | 0.256955 |
| 2026-10-13 | 0.258052 |
| 2026-10-14 | 0.258062 |
| 2026-10-15 | 0.258832 |
| 2026-10-16 | 0.259071 |
| 2026-10-17 | 0.258908 |
| 2026-10-18 | 0.258508 |
| 2026-10-19 | 0.258268 |
| 2026-10-20 | 0.256868 |
| 2026-10-21 | 0.257118 |
| 2026-10-22 | 0.256669 |
| 2026-10-23 | 0.257512 |
| 2026-10-24 | 0.255615 |
| 2026-10-25 | 0.255682 |
| 2026-10-26 | 0.255925 |
| 2026-10-27 | 0.256287 |
| 2026-10-28 | 0.256416 |
| 2026-10-29 | 0.255839 |
| 2026-10-30 | 0.255651 |
| 2026-10-31 | 0.251769 |
High
0.25937
Low
0.16986
Average
0.20772
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/RWF API questions
How do I get the PYG/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/RWF rate in rates.RWF.
How far back does PYG/RWF historical data go?
Daily PYG/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.