PYG to RUB exchange rate API
Guarani to Russian Ruble · quoted 2026-10-31
0.01377
▲ +13.69% over 2Y
1 PYG = 0.01377 RUB · 1 RUB = 72.6111 PYG · Get this rate via the API
1 PYG buys 0.01377 RUB as of 2026-10-31, so 1 RUB buys 72.6111 PYG. Over the last 2 years, PYG/RUB traded between 0.009691 and 0.01498, averaged 0.01194 and rose 13.69%. The API holds daily PYG/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-31 | 0.012114 |
| 2024-11-01 | 0.012163 |
| 2024-11-02 | 0.012271 |
| 2024-11-03 | 0.012429 |
| 2024-11-04 | 0.01239 |
| 2024-11-05 | 0.012476 |
| 2024-11-06 | 0.01242 |
| 2024-11-07 | 0.012337 |
| 2024-11-08 | 0.012626 |
| 2024-11-09 | 0.01255 |
| 2024-11-10 | 0.012472 |
| 2024-11-11 | 0.01248 |
| 2024-11-12 | 0.012368 |
| 2024-11-13 | 0.012505 |
| 2024-11-14 | 0.012559 |
| 2024-11-15 | 0.012685 |
| 2024-11-16 | 0.012786 |
| 2024-11-17 | 0.012797 |
| 2024-11-18 | 0.012784 |
| 2024-11-19 | 0.012764 |
| 2024-11-20 | 0.01289 |
| 2024-11-21 | 0.012879 |
| 2024-11-22 | 0.012983 |
| 2024-11-23 | 0.013352 |
| 2024-11-24 | 0.013338 |
| 2024-11-25 | 0.013244 |
| 2024-11-26 | 0.013293 |
| 2024-11-27 | 0.013506 |
| 2024-11-28 | 0.014498 |
| 2024-11-29 | 0.013815 |
| 2024-11-30 | 0.013651 |
| 2024-12-01 | 0.013768 |
| 2024-12-02 | 0.013765 |
| 2024-12-03 | 0.013654 |
| 2024-12-04 | 0.013447 |
| 2024-12-05 | 0.013457 |
| 2024-12-06 | 0.012931 |
| 2024-12-07 | 0.012855 |
| 2024-12-08 | 0.012752 |
| 2024-12-09 | 0.012777 |
| 2024-12-10 | 0.012751 |
| 2024-12-11 | 0.013151 |
| 2024-12-12 | 0.013508 |
| 2024-12-13 | 0.013408 |
| 2024-12-14 | 0.01335 |
| 2024-12-15 | 0.013291 |
| 2024-12-16 | 0.013199 |
| 2024-12-17 | 0.013275 |
| 2024-12-18 | 0.013282 |
| 2024-12-19 | 0.013393 |
| 2024-12-20 | 0.013251 |
| 2024-12-21 | 0.013179 |
| 2024-12-22 | 0.013169 |
| 2024-12-23 | 0.01324 |
| 2024-12-24 | 0.012954 |
| 2024-12-25 | 0.012829 |
| 2024-12-26 | 0.012868 |
| 2024-12-27 | 0.012844 |
| 2024-12-28 | 0.013586 |
| 2024-12-29 | 0.013314 |
| 2024-12-30 | 0.01355 |
| 2024-12-31 | 0.014164 |
| 2025-01-01 | 0.014546 |
| 2025-01-02 | 0.014554 |
| 2025-01-03 | 0.014225 |
| 2025-01-04 | 0.01413 |
| 2025-01-05 | 0.014057 |
| 2025-01-06 | 0.014047 |
| 2025-01-07 | 0.013753 |
| 2025-01-08 | 0.013715 |
| 2025-01-09 | 0.013342 |
| 2025-01-10 | 0.012977 |
| 2025-01-11 | 0.012942 |
| 2025-01-12 | 0.012972 |
| 2025-01-13 | 0.012919 |
| 2025-01-14 | 0.013012 |
| 2025-01-15 | 0.013031 |
| 2025-01-16 | 0.01302 |
| 2025-01-17 | 0.01303 |
| 2025-01-18 | 0.012967 |
| 2025-01-19 | 0.012935 |
| 2025-01-20 | 0.013033 |
| 2025-01-21 | 0.012802 |
| 2025-01-22 | 0.012625 |
| 2025-01-23 | 0.012595 |
| 2025-01-24 | 0.012662 |
| 2025-01-25 | 0.012374 |
| 2025-01-26 | 0.012321 |
| 2025-01-27 | 0.012433 |
| 2025-01-28 | 0.012312 |
| 2025-01-29 | 0.012369 |
| 2025-01-30 | 0.012537 |
| 2025-01-31 | 0.012436 |
| 2025-02-01 | 0.012497 |
| 2025-02-02 | 0.012433 |
| 2025-02-03 | 0.012595 |
| 2025-02-04 | 0.012638 |
| 2025-02-05 | 0.012762 |
| 2025-02-06 | 0.012396 |
| 2025-02-07 | 0.01227 |
| 2025-02-08 | 0.012329 |
| 2025-02-09 | 0.012244 |
| 2025-02-10 | 0.012374 |
| 2025-02-11 | 0.01219 |
| 2025-02-12 | 0.012177 |
| 2025-02-13 | 0.011849 |
| 2025-02-14 | 0.01134 |
| 2025-02-15 | 0.011572 |
| 2025-02-16 | 0.011487 |
| 2025-02-17 | 0.011565 |
| 2025-02-18 | 0.011644 |
| 2025-02-19 | 0.01166 |
| 2025-02-20 | 0.011364 |
| 2025-02-21 | 0.011232 |
| 2025-02-22 | 0.011258 |
| 2025-02-23 | 0.011161 |
| 2025-02-24 | 0.011237 |
| 2025-02-25 | 0.011136 |
| 2025-02-26 | 0.010955 |
| 2025-02-27 | 0.011013 |
| 2025-02-28 | 0.011104 |
| 2025-03-01 | 0.011318 |
| 2025-03-02 | 0.011255 |
| 2025-03-03 | 0.011245 |
| 2025-03-04 | 0.011328 |
| 2025-03-05 | 0.011323 |
| 2025-03-06 | 0.011421 |
| 2025-03-07 | 0.011251 |
| 2025-03-08 | 0.011375 |
| 2025-03-09 | 0.011232 |
| 2025-03-10 | 0.011201 |
| 2025-03-11 | 0.011039 |
| 2025-03-12 | 0.010782 |
| 2025-03-13 | 0.010997 |
| 2025-03-14 | 0.01088 |
| 2025-03-15 | 0.010789 |
| 2025-03-16 | 0.010759 |
| 2025-03-17 | 0.0108 |
| 2025-03-18 | 0.010585 |
| 2025-03-19 | 0.010446 |
| 2025-03-20 | 0.010569 |
| 2025-03-21 | 0.010672 |
| 2025-03-22 | 0.010577 |
| 2025-03-23 | 0.010531 |
| 2025-03-25 | 0.010509 |
| 2025-03-26 | 0.01059 |
| 2025-03-27 | 0.010534 |
| 2025-03-28 | 0.010565 |
| 2025-03-29 | 0.010603 |
| 2025-03-30 | 0.010624 |
| 2025-03-31 | 0.010617 |
| 2025-04-01 | 0.010556 |
| 2025-04-02 | 0.010648 |
| 2025-04-03 | 0.010604 |
| 2025-04-04 | 0.010575 |
| 2025-04-05 | 0.010551 |
| 2025-04-06 | 0.010491 |
| 2025-04-07 | 0.010615 |
| 2025-04-08 | 0.010723 |
| 2025-04-09 | 0.010721 |
| 2025-04-10 | 0.010729 |
| 2025-04-11 | 0.010504 |
| 2025-04-12 | 0.01039 |
| 2025-04-13 | 0.010389 |
| 2025-04-14 | 0.010453 |
| 2025-04-15 | 0.010296 |
| 2025-04-16 | 0.010431 |
| 2025-04-17 | 0.010391 |
| 2025-04-18 | 0.010254 |
| 2025-04-19 | 0.010274 |
| 2025-04-20 | 0.010157 |
| 2025-04-21 | 0.010187 |
| 2025-04-22 | 0.01017 |
| 2025-04-23 | 0.01019 |
| 2025-04-24 | 0.010379 |
| 2025-04-25 | 0.010384 |
| 2025-04-26 | 0.010293 |
| 2025-04-27 | 0.010314 |
| 2025-04-28 | 0.01035 |
| 2025-04-29 | 0.010333 |
| 2025-04-30 | 0.010242 |
| 2025-05-01 | 0.010255 |
| 2025-05-02 | 0.010257 |
| 2025-05-03 | 0.010337 |
| 2025-05-04 | 0.010327 |
| 2025-05-05 | 0.010319 |
| 2025-05-06 | 0.010054 |
| 2025-05-08 | 0.010052 |
| 2025-05-09 | 0.010288 |
| 2025-05-10 | 0.010288 |
| 2025-05-11 | 0.010297 |
| 2025-05-12 | 0.010448 |
| 2025-05-13 | 0.010122 |
| 2025-05-14 | 0.010008 |
| 2025-05-15 | 0.010071 |
| 2025-05-17 | 0.010136 |
| 2025-05-18 | 0.01012 |
| 2025-05-19 | 0.010129 |
| 2025-05-20 | 0.01007 |
| 2025-05-21 | 0.010124 |
| 2025-05-22 | 0.009999 |
| 2025-05-23 | 0.009987 |
| 2025-05-24 | 0.009944 |
| 2025-05-25 | 0.009938 |
| 2025-05-26 | 0.010025 |
| 2025-05-27 | 0.010005 |
| 2025-05-28 | 0.010039 |
| 2025-05-29 | 0.010005 |
| 2025-05-30 | 0.009691 |
| 2025-05-31 | 0.009733 |
| 2025-06-01 | 0.009694 |
| 2025-06-02 | 0.009854 |
| 2025-06-03 | 0.009899 |
| 2025-06-04 | 0.009866 |
| 2025-06-05 | 0.009922 |
| 2025-06-06 | 0.009744 |
| 2025-06-07 | 0.009825 |
| 2025-06-08 | 0.009863 |
| 2025-06-09 | 0.009822 |
| 2025-06-10 | 0.009905 |
| 2025-06-11 | 0.009835 |
| 2025-06-12 | 0.009957 |
| 2025-06-13 | 0.01001 |
| 2025-06-14 | 0.009983 |
| 2025-06-15 | 0.009985 |
| 2025-06-16 | 0.010033 |
| 2025-06-17 | 0.009861 |
| 2025-06-18 | 0.009849 |
| 2025-06-19 | 0.009837 |
| 2025-06-20 | 0.009798 |
| 2025-06-21 | 0.009824 |
| 2025-06-22 | 0.009812 |
| 2025-06-23 | 0.009825 |
| 2025-06-24 | 0.009816 |
| 2025-06-25 | 0.009798 |
| 2025-06-26 | 0.009807 |
| 2025-06-27 | 0.009857 |
| 2025-06-28 | 0.009817 |
| 2025-06-29 | 0.009886 |
| 2025-06-30 | 0.00987 |
| 2025-07-01 | 0.009827 |
| 2025-07-02 | 0.009852 |
| 2025-07-03 | 0.009923 |
| 2025-07-04 | 0.00991 |
| 2025-07-05 | 0.009861 |
| 2025-07-06 | 0.009874 |
| 2025-07-07 | 0.009867 |
| 2025-07-08 | 0.00989 |
| 2025-07-09 | 0.009845 |
| 2025-07-10 | 0.009807 |
| 2025-07-11 | 0.009725 |
| 2025-07-12 | 0.010065 |
| 2025-07-13 | 0.01021 |
| 2025-07-14 | 0.009889 |
| 2025-07-15 | 0.010074 |
| 2025-07-16 | 0.010045 |
| 2025-07-17 | 0.01014 |
| 2025-07-18 | 0.01008 |
| 2025-07-19 | 0.010126 |
| 2025-07-20 | 0.010291 |
| 2025-07-21 | 0.010167 |
| 2025-07-22 | 0.010117 |
| 2025-07-23 | 0.01013 |
| 2025-07-24 | 0.010174 |
| 2025-07-25 | 0.010219 |
| 2025-07-26 | 0.010606 |
| 2025-07-27 | 0.010641 |
| 2025-07-28 | 0.0103 |
| 2025-07-29 | 0.010695 |
| 2025-07-30 | 0.010648 |
| 2025-07-31 | 0.010664 |
| 2025-08-01 | 0.010621 |
| 2025-08-02 | 0.010677 |
| 2025-08-03 | 0.010732 |
| 2025-08-04 | 0.010255 |
| 2025-08-05 | 0.010769 |
| 2025-08-06 | 0.010826 |
| 2025-08-07 | 0.010829 |
| 2025-08-08 | 0.0107 |
| 2025-08-09 | 0.010693 |
| 2025-08-10 | 0.010696 |
| 2025-08-11 | 0.010643 |
| 2025-08-12 | 0.010602 |
| 2025-08-13 | 0.010609 |
| 2025-08-14 | 0.010598 |
| 2025-08-15 | 0.010627 |
| 2025-08-16 | 0.010671 |
| 2025-08-17 | 0.010659 |
| 2025-08-18 | 0.01072 |
| 2025-08-19 | 0.010826 |
| 2025-08-20 | 0.010931 |
| 2025-08-21 | 0.011135 |
| 2025-08-22 | 0.011128 |
| 2025-08-23 | 0.01109 |
| 2025-08-24 | 0.011107 |
| 2025-08-25 | 0.011063 |
| 2025-08-26 | 0.011103 |
| 2025-08-27 | 0.011111 |
| 2025-08-28 | 0.01112 |
| 2025-08-29 | 0.011114 |
| 2025-08-30 | 0.011077 |
| 2025-08-31 | 0.011056 |
| 2025-09-01 | 0.011152 |
| 2025-09-02 | 0.011151 |
| 2025-09-03 | 0.011165 |
| 2025-09-04 | 0.011226 |
| 2025-09-05 | 0.011265 |
| 2025-09-06 | 0.01125 |
| 2025-09-07 | 0.011274 |
| 2025-09-08 | 0.011303 |
| 2025-09-09 | 0.01148 |
| 2025-09-10 | 0.011639 |
| 2025-09-11 | 0.011782 |
| 2025-09-13 | 0.011691 |
| 2025-09-14 | 0.011751 |
| 2025-09-15 | 0.011674 |
| 2025-09-16 | 0.011609 |
| 2025-09-17 | 0.011711 |
| 2025-09-18 | 0.011759 |
| 2025-09-19 | 0.0117 |
| 2025-09-20 | 0.011747 |
| 2025-09-21 | 0.011724 |
| 2025-09-22 | 0.011715 |
| 2025-09-23 | 0.011748 |
| 2025-09-24 | 0.01176 |
| 2025-09-25 | 0.011795 |
| 2025-09-26 | 0.011771 |
| 2025-09-27 | 0.011802 |
| 2025-09-28 | 0.011797 |
| 2025-09-29 | 0.011814 |
| 2025-09-30 | 0.011726 |
| 2025-10-01 | 0.011653 |
| 2025-10-02 | 0.011632 |
| 2025-10-03 | 0.011583 |
| 2025-10-04 | 0.011612 |
| 2025-10-05 | 0.011601 |
| 2025-10-06 | 0.011678 |
| 2025-10-07 | 0.011881 |
| 2025-10-08 | 0.011785 |
| 2025-10-09 | 0.011661 |
| 2025-10-10 | 0.011574 |
| 2025-10-11 | 0.011601 |
| 2025-10-12 | 0.011653 |
| 2025-10-13 | 0.011617 |
| 2025-10-14 | 0.011487 |
| 2025-10-15 | 0.011325 |
| 2025-10-16 | 0.011158 |
| 2025-10-17 | 0.011411 |
| 2025-10-18 | 0.011509 |
| 2025-10-19 | 0.01153 |
| 2025-10-20 | 0.011509 |
| 2025-10-21 | 0.011429 |
| 2025-10-22 | 0.011468 |
| 2025-10-23 | 0.011511 |
| 2025-10-24 | 0.0115 |
| 2025-10-25 | 0.011272 |
| 2025-10-26 | 0.011299 |
| 2025-10-27 | 0.011291 |
| 2025-10-28 | 0.011189 |
| 2025-10-29 | 0.011179 |
| 2025-10-30 | 0.011261 |
| 2025-10-31 | 0.011273 |
| 2025-11-01 | 0.011369 |
| 2025-11-02 | 0.011408 |
| 2025-11-03 | 0.011407 |
| 2025-11-04 | 0.011378 |
| 2025-11-05 | 0.011426 |
| 2025-11-06 | 0.011481 |
| 2025-11-07 | 0.011465 |
| 2025-11-08 | 0.011433 |
| 2025-11-09 | 0.011436 |
| 2025-11-10 | 0.011459 |
| 2025-11-11 | 0.011474 |
| 2025-11-12 | 0.01146 |
| 2025-11-13 | 0.011502 |
| 2025-11-14 | 0.011441 |
| 2025-11-15 | 0.011468 |
| 2025-11-16 | 0.011476 |
| 2025-11-17 | 0.011485 |
| 2025-11-18 | 0.011532 |
| 2025-11-19 | 0.011523 |
| 2025-11-20 | 0.011438 |
| 2025-11-21 | 0.011384 |
| 2025-11-22 | 0.011266 |
| 2025-11-23 | 0.011247 |
| 2025-11-24 | 0.011268 |
| 2025-11-25 | 0.011186 |
| 2025-11-26 | 0.011301 |
| 2025-11-27 | 0.011225 |
| 2025-11-28 | 0.011162 |
| 2025-11-29 | 0.011064 |
| 2025-11-30 | 0.011096 |
| 2025-12-01 | 0.011137 |
| 2025-12-02 | 0.011104 |
| 2025-12-03 | 0.011054 |
| 2025-12-04 | 0.011098 |
| 2025-12-05 | 0.011089 |
| 2025-12-06 | 0.011006 |
| 2025-12-07 | 0.010996 |
| 2025-12-08 | 0.011064 |
| 2025-12-09 | 0.011144 |
| 2025-12-11 | 0.011346 |
| 2025-12-12 | 0.011699 |
| 2025-12-13 | 0.011638 |
| 2025-12-14 | 0.011557 |
| 2025-12-15 | 0.011677 |
| 2025-12-16 | 0.011813 |
| 2025-12-17 | 0.011751 |
| 2025-12-18 | 0.011984 |
| 2025-12-19 | 0.011935 |
| 2025-12-20 | 0.012034 |
| 2025-12-21 | 0.012004 |
| 2025-12-22 | 0.012065 |
| 2025-12-23 | 0.011687 |
| 2025-12-24 | 0.011575 |
| 2025-12-25 | 0.0116 |
| 2025-12-26 | 0.0116 |
| 2025-12-27 | 0.011588 |
| 2025-12-28 | 0.011513 |
| 2025-12-29 | 0.011567 |
| 2025-12-30 | 0.01159 |
| 2025-12-31 | 0.011744 |
| 2026-01-01 | 0.011703 |
| 2026-01-02 | 0.01184 |
| 2026-01-03 | 0.012272 |
| 2026-01-04 | 0.012198 |
| 2026-01-05 | 0.012272 |
| 2026-01-06 | 0.012296 |
| 2026-01-07 | 0.012248 |
| 2026-01-08 | 0.012224 |
| 2026-01-09 | 0.012236 |
| 2026-01-10 | 0.012048 |
| 2026-01-11 | 0.011994 |
| 2026-01-12 | 0.012009 |
| 2026-01-13 | 0.011826 |
| 2026-01-14 | 0.011882 |
| 2026-01-15 | 0.011849 |
| 2026-01-16 | 0.011679 |
| 2026-01-17 | 0.011488 |
| 2026-01-18 | 0.011514 |
| 2026-01-19 | 0.011407 |
| 2026-01-20 | 0.011651 |
| 2026-01-21 | 0.01169 |
| 2026-01-22 | 0.011505 |
| 2026-01-23 | 0.01134 |
| 2026-01-24 | 0.011331 |
| 2026-01-25 | 0.01132 |
| 2026-01-26 | 0.011288 |
| 2026-01-27 | 0.01149 |
| 2026-01-28 | 0.011482 |
| 2026-01-29 | 0.011403 |
| 2026-01-30 | 0.011314 |
| 2026-01-31 | 0.011378 |
| 2026-02-01 | 0.011342 |
| 2026-02-02 | 0.01132 |
| 2026-02-03 | 0.011451 |
| 2026-02-04 | 0.011601 |
| 2026-02-05 | 0.011574 |
| 2026-02-06 | 0.011623 |
| 2026-02-07 | 0.011648 |
| 2026-02-08 | 0.011653 |
| 2026-02-09 | 0.011676 |
| 2026-02-10 | 0.01173 |
| 2026-02-11 | 0.011725 |
| 2026-02-12 | 0.011648 |
| 2026-02-13 | 0.01172 |
| 2026-02-14 | 0.011622 |
| 2026-02-15 | 0.011709 |
| 2026-02-16 | 0.011719 |
| 2026-02-17 | 0.011735 |
| 2026-02-18 | 0.011694 |
| 2026-02-19 | 0.011716 |
| 2026-02-20 | 0.011826 |
| 2026-02-21 | 0.011859 |
| 2026-02-22 | 0.011894 |
| 2026-02-23 | 0.011895 |
| 2026-02-24 | 0.011896 |
| 2026-02-25 | 0.011875 |
| 2026-02-26 | 0.011958 |
| 2026-02-27 | 0.011924 |
| 2026-02-28 | 0.011975 |
| 2026-03-01 | 0.011996 |
| 2026-03-02 | 0.011996 |
| 2026-03-03 | 0.011963 |
| 2026-03-04 | 0.01202 |
| 2026-03-05 | 0.011959 |
| 2026-03-06 | 0.012012 |
| 2026-03-07 | 0.012117 |
| 2026-03-08 | 0.012079 |
| 2026-03-09 | 0.012169 |
| 2026-03-10 | 0.012225 |
| 2026-03-11 | 0.012139 |
| 2026-03-12 | 0.012163 |
| 2026-03-13 | 0.012234 |
| 2026-03-14 | 0.012414 |
| 2026-03-15 | 0.01243 |
| 2026-03-16 | 0.012471 |
| 2026-03-17 | 0.012585 |
| 2026-03-18 | 0.012736 |
| 2026-03-19 | 0.012903 |
| 2026-03-20 | 0.013263 |
| 2026-03-21 | 0.012693 |
| 2026-03-22 | 0.012825 |
| 2026-03-23 | 0.012874 |
| 2026-03-24 | 0.012571 |
| 2026-03-25 | 0.012356 |
| 2026-03-26 | 0.012404 |
| 2026-03-27 | 0.012459 |
| 2026-03-28 | 0.012451 |
| 2026-03-29 | 0.012464 |
| 2026-03-30 | 0.012466 |
| 2026-03-31 | 0.012443 |
| 2026-04-01 | 0.012484 |
| 2026-04-02 | 0.012373 |
| 2026-04-03 | 0.012436 |
| 2026-04-04 | 0.012415 |
| 2026-04-05 | 0.012391 |
| 2026-04-06 | 0.012422 |
| 2026-04-07 | 0.012375 |
| 2026-04-08 | 0.012156 |
| 2026-04-09 | 0.012117 |
| 2026-04-10 | 0.01203 |
| 2026-04-11 | 0.011926 |
| 2026-04-12 | 0.01194 |
| 2026-04-13 | 0.011973 |
| 2026-04-14 | 0.011893 |
| 2026-04-15 | 0.011774 |
| 2026-04-16 | 0.011842 |
| 2026-04-17 | 0.011981 |
| 2026-04-18 | 0.011966 |
| 2026-04-19 | 0.011945 |
| 2026-04-20 | 0.01193 |
| 2026-04-21 | 0.011766 |
| 2026-04-22 | 0.011798 |
| 2026-04-23 | 0.011898 |
| 2026-04-24 | 0.011982 |
| 2026-04-25 | 0.011876 |
| 2026-04-26 | 0.01189 |
| 2026-04-27 | 0.011885 |
| 2026-04-28 | 0.011856 |
| 2026-04-29 | 0.012018 |
| 2026-04-30 | 0.01201 |
| 2026-05-01 | 0.01218 |
| 2026-05-02 | 0.012187 |
| 2026-05-03 | 0.012187 |
| 2026-05-04 | 0.012189 |
| 2026-05-05 | 0.012061 |
| 2026-05-06 | 0.012486 |
| 2026-05-07 | 0.012171 |
| 2026-05-08 | 0.012157 |
| 2026-05-09 | 0.012155 |
| 2026-05-10 | 0.012186 |
| 2026-05-11 | 0.012225 |
| 2026-05-12 | 0.011986 |
| 2026-05-14 | 0.012046 |
| 2026-05-15 | 0.011966 |
| 2026-05-16 | 0.011951 |
| 2026-05-17 | 0.011958 |
| 2026-05-18 | 0.011924 |
| 2026-05-19 | 0.011907 |
| 2026-05-20 | 0.01168 |
| 2026-05-21 | 0.011563 |
| 2026-05-23 | 0.011686 |
| 2026-05-24 | 0.011728 |
| 2026-05-25 | 0.01164 |
| 2026-05-26 | 0.01172 |
| 2026-05-27 | 0.011709 |
| 2026-05-28 | 0.011553 |
| 2026-05-29 | 0.011545 |
| 2026-05-30 | 0.011783 |
| 2026-05-31 | 0.011724 |
| 2026-06-01 | 0.011616 |
| 2026-06-02 | 0.011947 |
| 2026-06-03 | 0.012121 |
| 2026-06-04 | 0.012204 |
| 2026-06-05 | 0.012052 |
| 2026-06-06 | 0.012082 |
| 2026-06-09 | 0.011921 |
| 2026-06-10 | 0.01173 |
| 2026-06-11 | 0.011786 |
| 2026-06-12 | 0.01172 |
| 2026-06-13 | 0.011789 |
| 2026-06-14 | 0.011809 |
| 2026-06-15 | 0.011777 |
| 2026-06-16 | 0.011811 |
| 2026-06-17 | 0.011864 |
| 2026-06-18 | 0.011922 |
| 2026-06-19 | 0.011977 |
| 2026-06-20 | 0.011929 |
| 2026-06-21 | 0.011974 |
| 2026-06-22 | 0.011906 |
| 2026-06-23 | 0.012146 |
| 2026-06-24 | 0.012196 |
| 2026-06-25 | 0.012298 |
| 2026-06-26 | 0.012317 |
| 2026-06-27 | 0.012738 |
| 2026-06-28 | 0.01294 |
| 2026-06-29 | 0.012734 |
| 2026-06-30 | 0.012684 |
| 2026-07-01 | 0.012957 |
| 2026-07-02 | 0.012746 |
| 2026-07-03 | 0.012786 |
| 2026-07-04 | 0.012671 |
| 2026-07-05 | 0.012671 |
| 2026-07-06 | 0.012668 |
| 2026-07-07 | 0.012746 |
| 2026-07-08 | 0.012534 |
| 2026-07-09 | 0.012676 |
| 2026-07-10 | 0.012521 |
| 2026-07-11 | 0.01266 |
| 2026-07-12 | 0.012595 |
| 2026-07-13 | 0.012586 |
| 2026-07-14 | 0.012594 |
| 2026-07-15 | 0.012809 |
| 2026-07-16 | 0.01284 |
| 2026-07-17 | 0.012869 |
| 2026-07-18 | 0.012907 |
| 2026-07-19 | 0.012923 |
| 2026-07-20 | 0.012925 |
| 2026-07-21 | 0.012939 |
| 2026-07-22 | 0.012894 |
| 2026-07-23 | 0.012965 |
| 2026-07-24 | 0.012939 |
| 2026-07-25 | 0.012916 |
| 2026-07-26 | 0.012932 |
| 2026-07-27 | 0.012943 |
| 2026-07-28 | 0.012877 |
| 2026-07-29 | 0.013133 |
| 2026-07-30 | 0.013341 |
| 2026-07-31 | 0.013394 |
| 2026-08-01 | 0.013347 |
| 2026-08-02 | 0.013319 |
| 2026-08-03 | 0.01337 |
| 2026-08-04 | 0.013462 |
| 2026-08-05 | 0.01353 |
| 2026-08-06 | 0.013602 |
| 2026-08-07 | 0.01393 |
| 2026-08-08 | 0.013781 |
| 2026-08-09 | 0.013725 |
| 2026-08-10 | 0.013772 |
| 2026-08-11 | 0.013851 |
| 2026-08-12 | 0.013857 |
| 2026-08-13 | 0.013898 |
| 2026-08-14 | 0.013933 |
| 2026-08-15 | 0.014032 |
| 2026-08-16 | 0.013966 |
| 2026-08-17 | 0.01401 |
| 2026-08-18 | 0.014106 |
| 2026-08-20 | 0.014036 |
| 2026-08-21 | 0.013732 |
| 2026-08-22 | 0.013749 |
| 2026-08-23 | 0.013733 |
| 2026-08-24 | 0.013714 |
| 2026-08-25 | 0.013958 |
| 2026-08-26 | 0.013958 |
| 2026-08-27 | 0.014253 |
| 2026-08-28 | 0.014412 |
| 2026-08-29 | 0.014546 |
| 2026-08-30 | 0.014517 |
| 2026-08-31 | 0.014444 |
| 2026-09-01 | 0.014598 |
| 2026-09-02 | 0.014694 |
| 2026-09-03 | 0.01478 |
| 2026-09-04 | 0.014601 |
| 2026-09-05 | 0.014349 |
| 2026-09-06 | 0.014474 |
| 2026-09-07 | 0.014474 |
| 2026-09-08 | 0.014431 |
| 2026-09-09 | 0.014446 |
| 2026-09-10 | 0.014399 |
| 2026-09-11 | 0.014251 |
| 2026-09-12 | 0.014223 |
| 2026-09-13 | 0.01421 |
| 2026-09-14 | 0.014278 |
| 2026-09-15 | 0.014052 |
| 2026-09-16 | 0.014043 |
| 2026-09-17 | 0.01411 |
| 2026-09-18 | 0.014286 |
| 2026-09-19 | 0.014209 |
| 2026-09-20 | 0.01418 |
| 2026-09-21 | 0.014076 |
| 2026-09-22 | 0.01409 |
| 2026-09-23 | 0.014178 |
| 2026-09-24 | 0.014284 |
| 2026-09-25 | 0.014339 |
| 2026-09-26 | 0.014247 |
| 2026-09-27 | 0.014277 |
| 2026-09-28 | 0.014305 |
| 2026-09-30 | 0.014242 |
| 2026-10-02 | 0.014216 |
| 2026-10-03 | 0.014289 |
| 2026-10-05 | 0.014363 |
| 2026-10-06 | 0.014522 |
| 2026-10-07 | 0.014477 |
| 2026-10-08 | 0.014665 |
| 2026-10-09 | 0.014657 |
| 2026-10-10 | 0.014982 |
| 2026-10-11 | 0.014939 |
| 2026-10-12 | 0.014827 |
| 2026-10-13 | 0.014683 |
| 2026-10-14 | 0.014674 |
| 2026-10-15 | 0.014672 |
| 2026-10-16 | 0.014703 |
| 2026-10-17 | 0.014504 |
| 2026-10-18 | 0.014735 |
| 2026-10-19 | 0.014719 |
| 2026-10-20 | 0.014411 |
| 2026-10-21 | 0.014375 |
| 2026-10-22 | 0.014173 |
| 2026-10-23 | 0.014277 |
| 2026-10-24 | 0.013908 |
| 2026-10-25 | 0.013913 |
| 2026-10-26 | 0.014139 |
| 2026-10-27 | 0.014002 |
| 2026-10-28 | 0.013953 |
| 2026-10-29 | 0.013941 |
| 2026-10-30 | 0.014084 |
| 2026-10-31 | 0.013772 |
High
0.01498
Low
0.009691
Average
0.01194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/RUB API questions
How do I get the PYG/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/RUB rate in rates.RUB.
How far back does PYG/RUB historical data go?
Daily PYG/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.