PYG to RSD exchange rate API
Guarani to Serbian Dinar · quoted 2026-10-18
0.01828
▲ +32.22% over 2Y
1 PYG = 0.01828 RSD · 1 RSD = 54.7046 PYG · Get this rate via the API
1 PYG buys 0.01828 RSD as of 2026-10-18, so 1 RSD buys 54.7046 PYG. Over the last 2 years, PYG/RSD traded between 0.01247 and 0.01844, averaged 0.01478 and rose 32.22%. The API holds daily PYG/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.013825 |
| 2024-10-19 | 0.013745 |
| 2024-10-20 | 0.013594 |
| 2024-10-21 | 0.013647 |
| 2024-10-22 | 0.013713 |
| 2024-10-23 | 0.013709 |
| 2024-10-24 | 0.013702 |
| 2024-10-25 | 0.013642 |
| 2024-10-26 | 0.013633 |
| 2024-10-27 | 0.013502 |
| 2024-10-28 | 0.013573 |
| 2024-10-29 | 0.013517 |
| 2024-10-30 | 0.013511 |
| 2024-10-31 | 0.01348 |
| 2024-11-01 | 0.013438 |
| 2024-11-02 | 0.013482 |
| 2024-11-03 | 0.013657 |
| 2024-11-04 | 0.013655 |
| 2024-11-05 | 0.01364 |
| 2024-11-06 | 0.013688 |
| 2024-11-07 | 0.013858 |
| 2024-11-08 | 0.013978 |
| 2024-11-09 | 0.014022 |
| 2024-11-10 | 0.013868 |
| 2024-11-11 | 0.013944 |
| 2024-11-12 | 0.013973 |
| 2024-11-13 | 0.014032 |
| 2024-11-14 | 0.014132 |
| 2024-11-15 | 0.01416 |
| 2024-11-16 | 0.014219 |
| 2024-11-17 | 0.014201 |
| 2024-11-18 | 0.014201 |
| 2024-11-19 | 0.014138 |
| 2024-11-20 | 0.014146 |
| 2024-11-21 | 0.014212 |
| 2024-11-22 | 0.014315 |
| 2024-11-23 | 0.01438 |
| 2024-11-24 | 0.014301 |
| 2024-11-25 | 0.014362 |
| 2024-11-26 | 0.014302 |
| 2024-11-27 | 0.014283 |
| 2024-11-28 | 0.014192 |
| 2024-11-29 | 0.014193 |
| 2024-11-30 | 0.014176 |
| 2024-12-01 | 0.014152 |
| 2024-12-02 | 0.014169 |
| 2024-12-03 | 0.014298 |
| 2024-12-04 | 0.014256 |
| 2024-12-05 | 0.014262 |
| 2024-12-06 | 0.014169 |
| 2024-12-07 | 0.014162 |
| 2024-12-08 | 0.014066 |
| 2024-12-09 | 0.014127 |
| 2024-12-10 | 0.014147 |
| 2024-12-11 | 0.014187 |
| 2024-12-12 | 0.014213 |
| 2024-12-13 | 0.014272 |
| 2024-12-14 | 0.014233 |
| 2024-12-15 | 0.014211 |
| 2024-12-16 | 0.014229 |
| 2024-12-17 | 0.014243 |
| 2024-12-18 | 0.014282 |
| 2024-12-19 | 0.014428 |
| 2024-12-20 | 0.014451 |
| 2024-12-21 | 0.014359 |
| 2024-12-22 | 0.014439 |
| 2024-12-23 | 0.014367 |
| 2024-12-24 | 0.014393 |
| 2024-12-25 | 0.014433 |
| 2024-12-26 | 0.014478 |
| 2024-12-27 | 0.014432 |
| 2024-12-28 | 0.014414 |
| 2024-12-29 | 0.014367 |
| 2024-12-30 | 0.014417 |
| 2024-12-31 | 0.014405 |
| 2025-01-01 | 0.014474 |
| 2025-01-02 | 0.014465 |
| 2025-01-03 | 0.014605 |
| 2025-01-04 | 0.014526 |
| 2025-01-05 | 0.014461 |
| 2025-01-06 | 0.014535 |
| 2025-01-07 | 0.014435 |
| 2025-01-08 | 0.014467 |
| 2025-01-09 | 0.014467 |
| 2025-01-10 | 0.014424 |
| 2025-01-11 | 0.014482 |
| 2025-01-12 | 0.014445 |
| 2025-01-13 | 0.014492 |
| 2025-01-14 | 0.014479 |
| 2025-01-15 | 0.014429 |
| 2025-01-16 | 0.014445 |
| 2025-01-17 | 0.014439 |
| 2025-01-18 | 0.014446 |
| 2025-01-19 | 0.014357 |
| 2025-01-20 | 0.014469 |
| 2025-01-21 | 0.01431 |
| 2025-01-22 | 0.01427 |
| 2025-01-23 | 0.01428 |
| 2025-01-24 | 0.014254 |
| 2025-01-25 | 0.014131 |
| 2025-01-26 | 0.014109 |
| 2025-01-27 | 0.014129 |
| 2025-01-28 | 0.014166 |
| 2025-01-29 | 0.014167 |
| 2025-01-30 | 0.014197 |
| 2025-01-31 | 0.014237 |
| 2025-02-01 | 0.014332 |
| 2025-02-02 | 0.014221 |
| 2025-02-03 | 0.014323 |
| 2025-02-04 | 0.014387 |
| 2025-02-05 | 0.014298 |
| 2025-02-06 | 0.014253 |
| 2025-02-07 | 0.014297 |
| 2025-02-08 | 0.014417 |
| 2025-02-09 | 0.01424 |
| 2025-02-10 | 0.014342 |
| 2025-02-11 | 0.014338 |
| 2025-02-12 | 0.014261 |
| 2025-02-13 | 0.0142 |
| 2025-02-14 | 0.01418 |
| 2025-02-15 | 0.014181 |
| 2025-02-16 | 0.014123 |
| 2025-02-17 | 0.014196 |
| 2025-02-18 | 0.01424 |
| 2025-02-19 | 0.014275 |
| 2025-02-20 | 0.014257 |
| 2025-02-21 | 0.014158 |
| 2025-02-22 | 0.0142 |
| 2025-02-23 | 0.014129 |
| 2025-02-24 | 0.014158 |
| 2025-02-25 | 0.014202 |
| 2025-02-26 | 0.014093 |
| 2025-02-27 | 0.014179 |
| 2025-02-28 | 0.014294 |
| 2025-03-01 | 0.014304 |
| 2025-03-02 | 0.014213 |
| 2025-03-03 | 0.014293 |
| 2025-03-04 | 0.014103 |
| 2025-03-05 | 0.013939 |
| 2025-03-06 | 0.013693 |
| 2025-03-07 | 0.013709 |
| 2025-03-08 | 0.013673 |
| 2025-03-09 | 0.013639 |
| 2025-03-10 | 0.013625 |
| 2025-03-11 | 0.013599 |
| 2025-03-12 | 0.013541 |
| 2025-03-13 | 0.013573 |
| 2025-03-14 | 0.013627 |
| 2025-03-15 | 0.013577 |
| 2025-03-16 | 0.013583 |
| 2025-03-17 | 0.013581 |
| 2025-03-18 | 0.013513 |
| 2025-03-19 | 0.013488 |
| 2025-03-20 | 0.013527 |
| 2025-03-21 | 0.013572 |
| 2025-03-22 | 0.013609 |
| 2025-03-23 | 0.013509 |
| 2025-03-25 | 0.013596 |
| 2025-03-26 | 0.013604 |
| 2025-03-27 | 0.013626 |
| 2025-03-28 | 0.013585 |
| 2025-03-29 | 0.013577 |
| 2025-03-30 | 0.013531 |
| 2025-03-31 | 0.013535 |
| 2025-04-01 | 0.013648 |
| 2025-04-02 | 0.013676 |
| 2025-04-03 | 0.013511 |
| 2025-04-04 | 0.013325 |
| 2025-04-05 | 0.013358 |
| 2025-04-06 | 0.013274 |
| 2025-04-07 | 0.013372 |
| 2025-04-08 | 0.013312 |
| 2025-04-09 | 0.013253 |
| 2025-04-10 | 0.013323 |
| 2025-04-11 | 0.012953 |
| 2025-04-12 | 0.012896 |
| 2025-04-13 | 0.012882 |
| 2025-04-14 | 0.012892 |
| 2025-04-15 | 0.012959 |
| 2025-04-16 | 0.012962 |
| 2025-04-17 | 0.012908 |
| 2025-04-18 | 0.012895 |
| 2025-04-19 | 0.012902 |
| 2025-04-20 | 0.012819 |
| 2025-04-21 | 0.012817 |
| 2025-04-22 | 0.01278 |
| 2025-04-23 | 0.012845 |
| 2025-04-24 | 0.012905 |
| 2025-04-25 | 0.012893 |
| 2025-04-26 | 0.012878 |
| 2025-04-27 | 0.012907 |
| 2025-04-28 | 0.012905 |
| 2025-04-29 | 0.012881 |
| 2025-04-30 | 0.012867 |
| 2025-05-01 | 0.012953 |
| 2025-05-02 | 0.012961 |
| 2025-05-03 | 0.012935 |
| 2025-05-04 | 0.012915 |
| 2025-05-05 | 0.012927 |
| 2025-05-06 | 0.012935 |
| 2025-05-08 | 0.012909 |
| 2025-05-09 | 0.013032 |
| 2025-05-10 | 0.012904 |
| 2025-05-11 | 0.012909 |
| 2025-05-12 | 0.013025 |
| 2025-05-13 | 0.013199 |
| 2025-05-14 | 0.013121 |
| 2025-05-15 | 0.013118 |
| 2025-05-17 | 0.013119 |
| 2025-05-18 | 0.013099 |
| 2025-05-19 | 0.013129 |
| 2025-05-20 | 0.013035 |
| 2025-05-21 | 0.013023 |
| 2025-05-22 | 0.012951 |
| 2025-05-23 | 0.012984 |
| 2025-05-24 | 0.012955 |
| 2025-05-25 | 0.01294 |
| 2025-05-26 | 0.012956 |
| 2025-05-27 | 0.012905 |
| 2025-05-28 | 0.012956 |
| 2025-05-29 | 0.01306 |
| 2025-05-30 | 0.01291 |
| 2025-05-31 | 0.012978 |
| 2025-06-01 | 0.012923 |
| 2025-06-02 | 0.012958 |
| 2025-06-03 | 0.012849 |
| 2025-06-04 | 0.012863 |
| 2025-06-05 | 0.012853 |
| 2025-06-06 | 0.01281 |
| 2025-06-07 | 0.012865 |
| 2025-06-08 | 0.012866 |
| 2025-06-09 | 0.01286 |
| 2025-06-10 | 0.012895 |
| 2025-06-11 | 0.012889 |
| 2025-06-12 | 0.012749 |
| 2025-06-13 | 0.012703 |
| 2025-06-14 | 0.012701 |
| 2025-06-15 | 0.012691 |
| 2025-06-16 | 0.012772 |
| 2025-06-17 | 0.012742 |
| 2025-06-18 | 0.012781 |
| 2025-06-19 | 0.012817 |
| 2025-06-20 | 0.012763 |
| 2025-06-21 | 0.012744 |
| 2025-06-22 | 0.012717 |
| 2025-06-23 | 0.012755 |
| 2025-06-24 | 0.012664 |
| 2025-06-25 | 0.012623 |
| 2025-06-26 | 0.012561 |
| 2025-06-27 | 0.012542 |
| 2025-06-28 | 0.012573 |
| 2025-06-29 | 0.012615 |
| 2025-06-30 | 0.012559 |
| 2025-07-01 | 0.012489 |
| 2025-07-02 | 0.01247 |
| 2025-07-03 | 0.012484 |
| 2025-07-04 | 0.012483 |
| 2025-07-05 | 0.012486 |
| 2025-07-06 | 0.01248 |
| 2025-07-07 | 0.01248 |
| 2025-07-08 | 0.012541 |
| 2025-07-09 | 0.012548 |
| 2025-07-10 | 0.012521 |
| 2025-07-11 | 0.0126 |
| 2025-07-12 | 0.012936 |
| 2025-07-13 | 0.013131 |
| 2025-07-14 | 0.012695 |
| 2025-07-15 | 0.01296 |
| 2025-07-16 | 0.012994 |
| 2025-07-17 | 0.013082 |
| 2025-07-18 | 0.013022 |
| 2025-07-19 | 0.012998 |
| 2025-07-20 | 0.013204 |
| 2025-07-21 | 0.013031 |
| 2025-07-22 | 0.012963 |
| 2025-07-23 | 0.012881 |
| 2025-07-24 | 0.012912 |
| 2025-07-25 | 0.012851 |
| 2025-07-26 | 0.013319 |
| 2025-07-27 | 0.01337 |
| 2025-07-28 | 0.012931 |
| 2025-07-29 | 0.013287 |
| 2025-07-30 | 0.013309 |
| 2025-07-31 | 0.013493 |
| 2025-08-01 | 0.013496 |
| 2025-08-02 | 0.013521 |
| 2025-08-03 | 0.013562 |
| 2025-08-04 | 0.013044 |
| 2025-08-05 | 0.013684 |
| 2025-08-06 | 0.013713 |
| 2025-08-07 | 0.013592 |
| 2025-08-08 | 0.013568 |
| 2025-08-09 | 0.013457 |
| 2025-08-10 | 0.01346 |
| 2025-08-11 | 0.013432 |
| 2025-08-12 | 0.013417 |
| 2025-08-13 | 0.013376 |
| 2025-08-14 | 0.01334 |
| 2025-08-15 | 0.013391 |
| 2025-08-16 | 0.013347 |
| 2025-08-17 | 0.01332 |
| 2025-08-18 | 0.013386 |
| 2025-08-19 | 0.013534 |
| 2025-08-20 | 0.013634 |
| 2025-08-21 | 0.01391 |
| 2025-08-22 | 0.013936 |
| 2025-08-23 | 0.013798 |
| 2025-08-24 | 0.013782 |
| 2025-08-25 | 0.013814 |
| 2025-08-26 | 0.013847 |
| 2025-08-27 | 0.0139 |
| 2025-08-28 | 0.013911 |
| 2025-08-29 | 0.013886 |
| 2025-08-30 | 0.013875 |
| 2025-08-31 | 0.013848 |
| 2025-09-01 | 0.013891 |
| 2025-09-02 | 0.013858 |
| 2025-09-03 | 0.013957 |
| 2025-09-04 | 0.013931 |
| 2025-09-05 | 0.01392 |
| 2025-09-06 | 0.013856 |
| 2025-09-07 | 0.01386 |
| 2025-09-08 | 0.013903 |
| 2025-09-09 | 0.013848 |
| 2025-09-10 | 0.013928 |
| 2025-09-11 | 0.013964 |
| 2025-09-13 | 0.01394 |
| 2025-09-14 | 0.013959 |
| 2025-09-15 | 0.013972 |
| 2025-09-16 | 0.013938 |
| 2025-09-17 | 0.013917 |
| 2025-09-18 | 0.013904 |
| 2025-09-19 | 0.013974 |
| 2025-09-20 | 0.014025 |
| 2025-09-21 | 0.014008 |
| 2025-09-22 | 0.013978 |
| 2025-09-23 | 0.013929 |
| 2025-09-24 | 0.013958 |
| 2025-09-25 | 0.014047 |
| 2025-09-26 | 0.014082 |
| 2025-09-27 | 0.014105 |
| 2025-09-28 | 0.014159 |
| 2025-09-29 | 0.014193 |
| 2025-09-30 | 0.01411 |
| 2025-10-01 | 0.014084 |
| 2025-10-02 | 0.014094 |
| 2025-10-03 | 0.014105 |
| 2025-10-04 | 0.014112 |
| 2025-10-05 | 0.014081 |
| 2025-10-06 | 0.01419 |
| 2025-10-07 | 0.01433 |
| 2025-10-08 | 0.014391 |
| 2025-10-09 | 0.014401 |
| 2025-10-10 | 0.014441 |
| 2025-10-11 | 0.014396 |
| 2025-10-12 | 0.014408 |
| 2025-10-13 | 0.014439 |
| 2025-10-14 | 0.014364 |
| 2025-10-15 | 0.014365 |
| 2025-10-16 | 0.01424 |
| 2025-10-17 | 0.01422 |
| 2025-10-18 | 0.014278 |
| 2025-10-19 | 0.014277 |
| 2025-10-20 | 0.014251 |
| 2025-10-21 | 0.014221 |
| 2025-10-22 | 0.014235 |
| 2025-10-23 | 0.014271 |
| 2025-10-24 | 0.014284 |
| 2025-10-25 | 0.014274 |
| 2025-10-26 | 0.014252 |
| 2025-10-27 | 0.014263 |
| 2025-10-28 | 0.014201 |
| 2025-10-29 | 0.014198 |
| 2025-10-30 | 0.014219 |
| 2025-10-31 | 0.014289 |
| 2025-11-01 | 0.014341 |
| 2025-11-02 | 0.014336 |
| 2025-11-03 | 0.014324 |
| 2025-11-04 | 0.014352 |
| 2025-11-05 | 0.014387 |
| 2025-11-06 | 0.014376 |
| 2025-11-07 | 0.014337 |
| 2025-11-08 | 0.014332 |
| 2025-11-09 | 0.014313 |
| 2025-11-10 | 0.014316 |
| 2025-11-11 | 0.014325 |
| 2025-11-12 | 0.014333 |
| 2025-11-13 | 0.014311 |
| 2025-11-14 | 0.014278 |
| 2025-11-15 | 0.014325 |
| 2025-11-16 | 0.014313 |
| 2025-11-17 | 0.0143 |
| 2025-11-18 | 0.01436 |
| 2025-11-19 | 0.014391 |
| 2025-11-20 | 0.014448 |
| 2025-11-21 | 0.014458 |
| 2025-11-22 | 0.014509 |
| 2025-11-23 | 0.014487 |
| 2025-11-24 | 0.014518 |
| 2025-11-25 | 0.014518 |
| 2025-11-26 | 0.014519 |
| 2025-11-27 | 0.014454 |
| 2025-11-28 | 0.014508 |
| 2025-11-29 | 0.014518 |
| 2025-11-30 | 0.014487 |
| 2025-12-01 | 0.01451 |
| 2025-12-02 | 0.014441 |
| 2025-12-03 | 0.014407 |
| 2025-12-04 | 0.014405 |
| 2025-12-05 | 0.014491 |
| 2025-12-06 | 0.014521 |
| 2025-12-07 | 0.014508 |
| 2025-12-08 | 0.014511 |
| 2025-12-09 | 0.01465 |
| 2025-12-11 | 0.014523 |
| 2025-12-12 | 0.014584 |
| 2025-12-13 | 0.014603 |
| 2025-12-14 | 0.014459 |
| 2025-12-15 | 0.014669 |
| 2025-12-16 | 0.014841 |
| 2025-12-17 | 0.014848 |
| 2025-12-18 | 0.014878 |
| 2025-12-19 | 0.014967 |
| 2025-12-20 | 0.014929 |
| 2025-12-21 | 0.014938 |
| 2025-12-22 | 0.014952 |
| 2025-12-23 | 0.014798 |
| 2025-12-24 | 0.014754 |
| 2025-12-25 | 0.014683 |
| 2025-12-26 | 0.014674 |
| 2025-12-27 | 0.014667 |
| 2025-12-28 | 0.014711 |
| 2025-12-29 | 0.014674 |
| 2025-12-30 | 0.014709 |
| 2025-12-31 | 0.014762 |
| 2026-01-01 | 0.014798 |
| 2026-01-02 | 0.014976 |
| 2026-01-03 | 0.015258 |
| 2026-01-04 | 0.015206 |
| 2026-01-05 | 0.015262 |
| 2026-01-06 | 0.015212 |
| 2026-01-07 | 0.015257 |
| 2026-01-08 | 0.015269 |
| 2026-01-09 | 0.015333 |
| 2026-01-10 | 0.015326 |
| 2026-01-11 | 0.015304 |
| 2026-01-12 | 0.015227 |
| 2026-01-13 | 0.015197 |
| 2026-01-14 | 0.015218 |
| 2026-01-15 | 0.01522 |
| 2026-01-16 | 0.01507 |
| 2026-01-17 | 0.01494 |
| 2026-01-18 | 0.014955 |
| 2026-01-19 | 0.014801 |
| 2026-01-20 | 0.015154 |
| 2026-01-21 | 0.014994 |
| 2026-01-22 | 0.015014 |
| 2026-01-23 | 0.014918 |
| 2026-01-24 | 0.014869 |
| 2026-01-25 | 0.014875 |
| 2026-01-26 | 0.014821 |
| 2026-01-27 | 0.014843 |
| 2026-01-28 | 0.014716 |
| 2026-01-29 | 0.014613 |
| 2026-01-30 | 0.014687 |
| 2026-01-31 | 0.014755 |
| 2026-02-01 | 0.014774 |
| 2026-02-02 | 0.014692 |
| 2026-02-03 | 0.01485 |
| 2026-02-04 | 0.014959 |
| 2026-02-05 | 0.015009 |
| 2026-02-06 | 0.015079 |
| 2026-02-07 | 0.015077 |
| 2026-02-08 | 0.015026 |
| 2026-02-09 | 0.015068 |
| 2026-02-10 | 0.01501 |
| 2026-02-11 | 0.014954 |
| 2026-02-12 | 0.014927 |
| 2026-02-13 | 0.015009 |
| 2026-02-14 | 0.015098 |
| 2026-02-15 | 0.015098 |
| 2026-02-16 | 0.015087 |
| 2026-02-17 | 0.015142 |
| 2026-02-18 | 0.015169 |
| 2026-02-19 | 0.015193 |
| 2026-02-20 | 0.015382 |
| 2026-02-21 | 0.015407 |
| 2026-02-22 | 0.015443 |
| 2026-02-23 | 0.015455 |
| 2026-02-24 | 0.015427 |
| 2026-02-25 | 0.015444 |
| 2026-02-26 | 0.015489 |
| 2026-02-27 | 0.015436 |
| 2026-02-28 | 0.015441 |
| 2026-03-01 | 0.015435 |
| 2026-03-02 | 0.015435 |
| 2026-03-03 | 0.0155 |
| 2026-03-04 | 0.015672 |
| 2026-03-05 | 0.015516 |
| 2026-03-06 | 0.015429 |
| 2026-03-07 | 0.015426 |
| 2026-03-08 | 0.015441 |
| 2026-03-09 | 0.015515 |
| 2026-03-10 | 0.015756 |
| 2026-03-11 | 0.015516 |
| 2026-03-12 | 0.015641 |
| 2026-03-13 | 0.01569 |
| 2026-03-14 | 0.01591 |
| 2026-03-15 | 0.015921 |
| 2026-03-16 | 0.015872 |
| 2026-03-17 | 0.015773 |
| 2026-03-18 | 0.015741 |
| 2026-03-19 | 0.015731 |
| 2026-03-20 | 0.015635 |
| 2026-03-21 | 0.015551 |
| 2026-03-22 | 0.01562 |
| 2026-03-23 | 0.01555 |
| 2026-03-24 | 0.01555 |
| 2026-03-25 | 0.015531 |
| 2026-03-26 | 0.015558 |
| 2026-03-27 | 0.015583 |
| 2026-03-28 | 0.015571 |
| 2026-03-29 | 0.015595 |
| 2026-03-30 | 0.015599 |
| 2026-03-31 | 0.015662 |
| 2026-04-01 | 0.015601 |
| 2026-04-02 | 0.015661 |
| 2026-04-03 | 0.015775 |
| 2026-04-04 | 0.015728 |
| 2026-04-05 | 0.01578 |
| 2026-04-06 | 0.015791 |
| 2026-04-07 | 0.015776 |
| 2026-04-08 | 0.015584 |
| 2026-04-09 | 0.015523 |
| 2026-04-10 | 0.015559 |
| 2026-04-11 | 0.015489 |
| 2026-04-12 | 0.015494 |
| 2026-04-13 | 0.015494 |
| 2026-04-14 | 0.015582 |
| 2026-04-15 | 0.015569 |
| 2026-04-16 | 0.015581 |
| 2026-04-17 | 0.015634 |
| 2026-04-18 | 0.015599 |
| 2026-04-19 | 0.015617 |
| 2026-04-20 | 0.015617 |
| 2026-04-21 | 0.015646 |
| 2026-04-22 | 0.015704 |
| 2026-04-23 | 0.015893 |
| 2026-04-24 | 0.015877 |
| 2026-04-25 | 0.015822 |
| 2026-04-26 | 0.015822 |
| 2026-04-27 | 0.015822 |
| 2026-04-28 | 0.015867 |
| 2026-04-29 | 0.015998 |
| 2026-04-30 | 0.016166 |
| 2026-05-01 | 0.016268 |
| 2026-05-02 | 0.016258 |
| 2026-05-03 | 0.016273 |
| 2026-05-04 | 0.016273 |
| 2026-05-05 | 0.01615 |
| 2026-05-06 | 0.016565 |
| 2026-05-07 | 0.016259 |
| 2026-05-08 | 0.016301 |
| 2026-05-09 | 0.016286 |
| 2026-05-10 | 0.016333 |
| 2026-05-11 | 0.016333 |
| 2026-05-12 | 0.016247 |
| 2026-05-14 | 0.016396 |
| 2026-05-15 | 0.016456 |
| 2026-05-16 | 0.01657 |
| 2026-05-17 | 0.016571 |
| 2026-05-18 | 0.016536 |
| 2026-05-19 | 0.016565 |
| 2026-05-20 | 0.016539 |
| 2026-05-21 | 0.016381 |
| 2026-05-23 | 0.016489 |
| 2026-05-24 | 0.016602 |
| 2026-05-25 | 0.016515 |
| 2026-05-26 | 0.016515 |
| 2026-05-27 | 0.016425 |
| 2026-05-28 | 0.016498 |
| 2026-05-29 | 0.016435 |
| 2026-05-30 | 0.016692 |
| 2026-05-31 | 0.016601 |
| 2026-06-01 | 0.016419 |
| 2026-06-02 | 0.016742 |
| 2026-06-03 | 0.016722 |
| 2026-06-04 | 0.016738 |
| 2026-06-05 | 0.01659 |
| 2026-06-06 | 0.016681 |
| 2026-06-09 | 0.016616 |
| 2026-06-10 | 0.016559 |
| 2026-06-11 | 0.016581 |
| 2026-06-12 | 0.016513 |
| 2026-06-13 | 0.016492 |
| 2026-06-14 | 0.01653 |
| 2026-06-15 | 0.016512 |
| 2026-06-16 | 0.016523 |
| 2026-06-17 | 0.016541 |
| 2026-06-18 | 0.016642 |
| 2026-06-19 | 0.016831 |
| 2026-06-20 | 0.016697 |
| 2026-06-21 | 0.016775 |
| 2026-06-22 | 0.016664 |
| 2026-06-23 | 0.016805 |
| 2026-06-24 | 0.016906 |
| 2026-06-25 | 0.016952 |
| 2026-06-26 | 0.016909 |
| 2026-06-27 | 0.016878 |
| 2026-06-28 | 0.016898 |
| 2026-06-29 | 0.016862 |
| 2026-06-30 | 0.016957 |
| 2026-07-01 | 0.016943 |
| 2026-07-02 | 0.016961 |
| 2026-07-03 | 0.01693 |
| 2026-07-04 | 0.016844 |
| 2026-07-05 | 0.016887 |
| 2026-07-06 | 0.016866 |
| 2026-07-07 | 0.016958 |
| 2026-07-08 | 0.016848 |
| 2026-07-09 | 0.016943 |
| 2026-07-10 | 0.016879 |
| 2026-07-11 | 0.016884 |
| 2026-07-12 | 0.016894 |
| 2026-07-13 | 0.016876 |
| 2026-07-14 | 0.016925 |
| 2026-07-15 | 0.016962 |
| 2026-07-16 | 0.016963 |
| 2026-07-17 | 0.016908 |
| 2026-07-18 | 0.01695 |
| 2026-07-19 | 0.016934 |
| 2026-07-20 | 0.016943 |
| 2026-07-21 | 0.016947 |
| 2026-07-22 | 0.016947 |
| 2026-07-23 | 0.016972 |
| 2026-07-24 | 0.017044 |
| 2026-07-25 | 0.017043 |
| 2026-07-26 | 0.017081 |
| 2026-07-27 | 0.017099 |
| 2026-07-28 | 0.017046 |
| 2026-07-29 | 0.017185 |
| 2026-07-30 | 0.017154 |
| 2026-07-31 | 0.017134 |
| 2026-08-01 | 0.017172 |
| 2026-08-02 | 0.017143 |
| 2026-08-03 | 0.017153 |
| 2026-08-04 | 0.017071 |
| 2026-08-05 | 0.01708 |
| 2026-08-06 | 0.017062 |
| 2026-08-07 | 0.017093 |
| 2026-08-08 | 0.017078 |
| 2026-08-09 | 0.017073 |
| 2026-08-10 | 0.017122 |
| 2026-08-11 | 0.017066 |
| 2026-08-12 | 0.017095 |
| 2026-08-13 | 0.017064 |
| 2026-08-14 | 0.017055 |
| 2026-08-15 | 0.016911 |
| 2026-08-16 | 0.016865 |
| 2026-08-17 | 0.016921 |
| 2026-08-18 | 0.016818 |
| 2026-08-20 | 0.016788 |
| 2026-08-21 | 0.016646 |
| 2026-08-22 | 0.016687 |
| 2026-08-23 | 0.016683 |
| 2026-08-24 | 0.016646 |
| 2026-08-25 | 0.016733 |
| 2026-08-26 | 0.016771 |
| 2026-08-27 | 0.016828 |
| 2026-08-28 | 0.016989 |
| 2026-08-29 | 0.017085 |
| 2026-08-30 | 0.017089 |
| 2026-08-31 | 0.017011 |
| 2026-09-01 | 0.017105 |
| 2026-09-02 | 0.017146 |
| 2026-09-03 | 0.017125 |
| 2026-09-04 | 0.017004 |
| 2026-09-05 | 0.016891 |
| 2026-09-06 | 0.016894 |
| 2026-09-07 | 0.016885 |
| 2026-09-08 | 0.016892 |
| 2026-09-09 | 0.016977 |
| 2026-09-10 | 0.017081 |
| 2026-09-11 | 0.017167 |
| 2026-09-12 | 0.01709 |
| 2026-09-13 | 0.017058 |
| 2026-09-14 | 0.017101 |
| 2026-09-15 | 0.016913 |
| 2026-09-16 | 0.016959 |
| 2026-09-17 | 0.01713 |
| 2026-09-18 | 0.017271 |
| 2026-09-19 | 0.017224 |
| 2026-09-20 | 0.017255 |
| 2026-09-21 | 0.017101 |
| 2026-09-22 | 0.017208 |
| 2026-09-23 | 0.017275 |
| 2026-09-24 | 0.017377 |
| 2026-09-25 | 0.017425 |
| 2026-09-26 | 0.017396 |
| 2026-09-27 | 0.017454 |
| 2026-09-28 | 0.017488 |
| 2026-09-30 | 0.017633 |
| 2026-10-02 | 0.017811 |
| 2026-10-03 | 0.017816 |
| 2026-10-05 | 0.017895 |
| 2026-10-06 | 0.017927 |
| 2026-10-07 | 0.017857 |
| 2026-10-08 | 0.017972 |
| 2026-10-09 | 0.018019 |
| 2026-10-10 | 0.01844 |
| 2026-10-11 | 0.018387 |
| 2026-10-12 | 0.018242 |
| 2026-10-13 | 0.018382 |
| 2026-10-14 | 0.018379 |
| 2026-10-15 | 0.018406 |
| 2026-10-16 | 0.018348 |
| 2026-10-17 | 0.018321 |
| 2026-10-18 | 0.01828 |
High
0.01844
Low
0.01247
Average
0.01478
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/RSD API questions
How do I get the PYG/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/RSD rate in rates.RSD.
How far back does PYG/RSD historical data go?
Daily PYG/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.