PYG to PKR exchange rate API
Guarani to Pakistan Rupee · quoted 2026-10-31
0.04718
▲ +37.51% over 2Y
1 PYG = 0.04718 PKR · 1 PKR = 21.1959 PYG · Get this rate via the API
1 PYG buys 0.04718 PKR as of 2026-10-31, so 1 PKR buys 21.1959 PYG. Over the last 2 years, PYG/PKR traded between 0.03430 and 0.04931, averaged 0.04024 and rose 37.51%. The API holds daily PYG/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 0.034309 |
| 2024-11-01 | 0.034301 |
| 2024-11-02 | 0.03466 |
| 2024-11-03 | 0.035047 |
| 2024-11-04 | 0.034782 |
| 2024-11-05 | 0.034803 |
| 2024-11-06 | 0.034799 |
| 2024-11-07 | 0.034855 |
| 2024-11-08 | 0.035381 |
| 2024-11-09 | 0.035764 |
| 2024-11-10 | 0.035216 |
| 2024-11-11 | 0.035103 |
| 2024-11-12 | 0.034948 |
| 2024-11-13 | 0.035019 |
| 2024-11-14 | 0.03503 |
| 2024-11-15 | 0.035022 |
| 2024-11-16 | 0.035594 |
| 2024-11-17 | 0.035263 |
| 2024-11-18 | 0.035155 |
| 2024-11-19 | 0.035146 |
| 2024-11-20 | 0.03522 |
| 2024-11-21 | 0.035203 |
| 2024-11-22 | 0.035193 |
| 2024-11-23 | 0.035559 |
| 2024-11-24 | 0.035324 |
| 2024-11-25 | 0.035132 |
| 2024-11-26 | 0.035116 |
| 2024-11-27 | 0.035176 |
| 2024-11-28 | 0.035203 |
| 2024-11-29 | 0.035213 |
| 2024-11-30 | 0.035645 |
| 2024-12-01 | 0.03525 |
| 2024-12-02 | 0.035191 |
| 2024-12-03 | 0.035204 |
| 2024-12-04 | 0.03515 |
| 2024-12-05 | 0.035178 |
| 2024-12-06 | 0.03515 |
| 2024-12-07 | 0.035568 |
| 2024-12-08 | 0.035031 |
| 2024-12-09 | 0.035051 |
| 2024-12-10 | 0.035055 |
| 2024-12-11 | 0.035094 |
| 2024-12-12 | 0.035065 |
| 2024-12-13 | 0.035076 |
| 2024-12-14 | 0.035575 |
| 2024-12-15 | 0.03502 |
| 2024-12-16 | 0.03514 |
| 2024-12-17 | 0.035199 |
| 2024-12-18 | 0.035168 |
| 2024-12-19 | 0.03515 |
| 2024-12-20 | 0.035151 |
| 2024-12-21 | 0.0356 |
| 2024-12-22 | 0.035272 |
| 2024-12-23 | 0.035212 |
| 2024-12-24 | 0.035143 |
| 2024-12-25 | 0.035476 |
| 2024-12-26 | 0.035323 |
| 2024-12-27 | 0.035299 |
| 2024-12-28 | 0.035711 |
| 2024-12-29 | 0.03526 |
| 2024-12-30 | 0.035344 |
| 2024-12-31 | 0.035261 |
| 2025-01-01 | 0.03533 |
| 2025-01-02 | 0.035214 |
| 2025-01-03 | 0.035242 |
| 2025-01-04 | 0.035693 |
| 2025-01-05 | 0.034994 |
| 2025-01-06 | 0.0352 |
| 2025-01-07 | 0.0352 |
| 2025-01-08 | 0.035179 |
| 2025-01-09 | 0.035069 |
| 2025-01-10 | 0.034892 |
| 2025-01-11 | 0.035334 |
| 2025-01-12 | 0.034998 |
| 2025-01-13 | 0.034877 |
| 2025-01-14 | 0.034852 |
| 2025-01-15 | 0.034928 |
| 2025-01-16 | 0.035001 |
| 2025-01-17 | 0.035002 |
| 2025-01-18 | 0.035374 |
| 2025-01-19 | 0.034945 |
| 2025-01-20 | 0.034947 |
| 2025-01-21 | 0.034917 |
| 2025-01-22 | 0.034941 |
| 2025-01-23 | 0.034935 |
| 2025-01-24 | 0.034898 |
| 2025-01-25 | 0.035293 |
| 2025-01-26 | 0.034799 |
| 2025-01-27 | 0.034887 |
| 2025-01-28 | 0.034833 |
| 2025-01-29 | 0.034784 |
| 2025-01-30 | 0.034848 |
| 2025-01-31 | 0.034839 |
| 2025-02-01 | 0.035352 |
| 2025-02-02 | 0.034906 |
| 2025-02-03 | 0.03498 |
| 2025-02-04 | 0.034958 |
| 2025-02-05 | 0.03495 |
| 2025-02-06 | 0.034946 |
| 2025-02-07 | 0.034962 |
| 2025-02-08 | 0.035497 |
| 2025-02-09 | 0.034914 |
| 2025-02-10 | 0.034898 |
| 2025-02-11 | 0.034784 |
| 2025-02-12 | 0.034781 |
| 2025-02-13 | 0.034787 |
| 2025-02-14 | 0.034992 |
| 2025-02-15 | 0.035504 |
| 2025-02-16 | 0.035 |
| 2025-02-17 | 0.035127 |
| 2025-02-18 | 0.035159 |
| 2025-02-19 | 0.035147 |
| 2025-02-20 | 0.035017 |
| 2025-02-21 | 0.034984 |
| 2025-02-22 | 0.035415 |
| 2025-02-23 | 0.034951 |
| 2025-02-24 | 0.035001 |
| 2025-02-25 | 0.035048 |
| 2025-02-26 | 0.034967 |
| 2025-02-27 | 0.035057 |
| 2025-02-28 | 0.035058 |
| 2025-03-01 | 0.035421 |
| 2025-03-02 | 0.034918 |
| 2025-03-03 | 0.035073 |
| 2025-03-04 | 0.034918 |
| 2025-03-05 | 0.034907 |
| 2025-03-06 | 0.034946 |
| 2025-03-07 | 0.034928 |
| 2025-03-08 | 0.03535 |
| 2025-03-09 | 0.035046 |
| 2025-03-10 | 0.034874 |
| 2025-03-11 | 0.03488 |
| 2025-03-12 | 0.034916 |
| 2025-03-13 | 0.034944 |
| 2025-03-14 | 0.03498 |
| 2025-03-15 | 0.035298 |
| 2025-03-16 | 0.035015 |
| 2025-03-17 | 0.03497 |
| 2025-03-18 | 0.034895 |
| 2025-03-19 | 0.034898 |
| 2025-03-20 | 0.034901 |
| 2025-03-21 | 0.03486 |
| 2025-03-22 | 0.035202 |
| 2025-03-23 | 0.03483 |
| 2025-03-25 | 0.034773 |
| 2025-03-26 | 0.034749 |
| 2025-03-27 | 0.034711 |
| 2025-03-28 | 0.034712 |
| 2025-03-29 | 0.034876 |
| 2025-03-30 | 0.03477 |
| 2025-03-31 | 0.034709 |
| 2025-04-01 | 0.03495 |
| 2025-04-02 | 0.034931 |
| 2025-04-03 | 0.034948 |
| 2025-04-04 | 0.034962 |
| 2025-04-05 | 0.03506 |
| 2025-04-06 | 0.034639 |
| 2025-04-07 | 0.034745 |
| 2025-04-08 | 0.034572 |
| 2025-04-09 | 0.034619 |
| 2025-04-10 | 0.034605 |
| 2025-04-11 | 0.034569 |
| 2025-04-12 | 0.035056 |
| 2025-04-13 | 0.034796 |
| 2025-04-14 | 0.034681 |
| 2025-04-15 | 0.034712 |
| 2025-04-16 | 0.034714 |
| 2025-04-17 | 0.034685 |
| 2025-04-18 | 0.034716 |
| 2025-04-19 | 0.035159 |
| 2025-04-20 | 0.034665 |
| 2025-04-21 | 0.034673 |
| 2025-04-22 | 0.034733 |
| 2025-04-23 | 0.034689 |
| 2025-04-24 | 0.034751 |
| 2025-04-25 | 0.034672 |
| 2025-04-26 | 0.035118 |
| 2025-04-27 | 0.034755 |
| 2025-04-28 | 0.034697 |
| 2025-04-29 | 0.034728 |
| 2025-04-30 | 0.034661 |
| 2025-05-01 | 0.034709 |
| 2025-05-02 | 0.034749 |
| 2025-05-03 | 0.035139 |
| 2025-05-04 | 0.034899 |
| 2025-05-05 | 0.034666 |
| 2025-05-06 | 0.034629 |
| 2025-05-08 | 0.03473 |
| 2025-05-09 | 0.03469 |
| 2025-05-10 | 0.035085 |
| 2025-05-11 | 0.034815 |
| 2025-05-12 | 0.034771 |
| 2025-05-13 | 0.034788 |
| 2025-05-14 | 0.03485 |
| 2025-05-15 | 0.03487 |
| 2025-05-17 | 0.035248 |
| 2025-05-18 | 0.034899 |
| 2025-05-19 | 0.034819 |
| 2025-05-20 | 0.034812 |
| 2025-05-21 | 0.034944 |
| 2025-05-22 | 0.034875 |
| 2025-05-23 | 0.034922 |
| 2025-05-24 | 0.035409 |
| 2025-05-25 | 0.034941 |
| 2025-05-26 | 0.034971 |
| 2025-05-27 | 0.034898 |
| 2025-05-28 | 0.034846 |
| 2025-05-29 | 0.034831 |
| 2025-05-30 | 0.034809 |
| 2025-05-31 | 0.035412 |
| 2025-06-01 | 0.03496 |
| 2025-06-02 | 0.034977 |
| 2025-06-03 | 0.034962 |
| 2025-06-04 | 0.034843 |
| 2025-06-05 | 0.034884 |
| 2025-06-06 | 0.034861 |
| 2025-06-07 | 0.035287 |
| 2025-06-08 | 0.03506 |
| 2025-06-09 | 0.034825 |
| 2025-06-10 | 0.034971 |
| 2025-06-11 | 0.03508 |
| 2025-06-12 | 0.035034 |
| 2025-06-13 | 0.035019 |
| 2025-06-14 | 0.035408 |
| 2025-06-15 | 0.035075 |
| 2025-06-16 | 0.035165 |
| 2025-06-17 | 0.035128 |
| 2025-06-18 | 0.035079 |
| 2025-06-19 | 0.035076 |
| 2025-06-20 | 0.035109 |
| 2025-06-21 | 0.035529 |
| 2025-06-22 | 0.035143 |
| 2025-06-23 | 0.035056 |
| 2025-06-24 | 0.035079 |
| 2025-06-25 | 0.035057 |
| 2025-06-26 | 0.035062 |
| 2025-06-27 | 0.03512 |
| 2025-06-28 | 0.035603 |
| 2025-06-29 | 0.035432 |
| 2025-06-30 | 0.035172 |
| 2025-07-01 | 0.035202 |
| 2025-07-02 | 0.035215 |
| 2025-07-03 | 0.035185 |
| 2025-07-04 | 0.035061 |
| 2025-07-05 | 0.035604 |
| 2025-07-06 | 0.035342 |
| 2025-07-07 | 0.035141 |
| 2025-07-08 | 0.035278 |
| 2025-07-09 | 0.035233 |
| 2025-07-10 | 0.035282 |
| 2025-07-11 | 0.035342 |
| 2025-07-12 | 0.036712 |
| 2025-07-13 | 0.03701 |
| 2025-07-14 | 0.035657 |
| 2025-07-15 | 0.036341 |
| 2025-07-16 | 0.036288 |
| 2025-07-17 | 0.036558 |
| 2025-07-18 | 0.036385 |
| 2025-07-19 | 0.036763 |
| 2025-07-20 | 0.037032 |
| 2025-07-21 | 0.036402 |
| 2025-07-22 | 0.036437 |
| 2025-07-23 | 0.03634 |
| 2025-07-24 | 0.036582 |
| 2025-07-25 | 0.03622 |
| 2025-07-26 | 0.037791 |
| 2025-07-27 | 0.037673 |
| 2025-07-28 | 0.036283 |
| 2025-07-29 | 0.036806 |
| 2025-07-30 | 0.036811 |
| 2025-07-31 | 0.036891 |
| 2025-08-01 | 0.03683 |
| 2025-08-02 | 0.037903 |
| 2025-08-03 | 0.037664 |
| 2025-08-04 | 0.03606 |
| 2025-08-05 | 0.037769 |
| 2025-08-06 | 0.03787 |
| 2025-08-07 | 0.037793 |
| 2025-08-08 | 0.037725 |
| 2025-08-09 | 0.037976 |
| 2025-08-10 | 0.037536 |
| 2025-08-11 | 0.037321 |
| 2025-08-12 | 0.037224 |
| 2025-08-13 | 0.037259 |
| 2025-08-14 | 0.03724 |
| 2025-08-15 | 0.037221 |
| 2025-08-16 | 0.037798 |
| 2025-08-17 | 0.037338 |
| 2025-08-18 | 0.037345 |
| 2025-08-19 | 0.03757 |
| 2025-08-20 | 0.037749 |
| 2025-08-21 | 0.038568 |
| 2025-08-22 | 0.038496 |
| 2025-08-23 | 0.038943 |
| 2025-08-24 | 0.038944 |
| 2025-08-25 | 0.038473 |
| 2025-08-26 | 0.038341 |
| 2025-08-27 | 0.03847 |
| 2025-08-28 | 0.038537 |
| 2025-08-29 | 0.038536 |
| 2025-08-30 | 0.038929 |
| 2025-08-31 | 0.03867 |
| 2025-09-01 | 0.038646 |
| 2025-09-02 | 0.038587 |
| 2025-09-03 | 0.038616 |
| 2025-09-04 | 0.038632 |
| 2025-09-05 | 0.038614 |
| 2025-09-06 | 0.039318 |
| 2025-09-07 | 0.038844 |
| 2025-09-08 | 0.038736 |
| 2025-09-09 | 0.038791 |
| 2025-09-10 | 0.038768 |
| 2025-09-11 | 0.038857 |
| 2025-09-13 | 0.039632 |
| 2025-09-14 | 0.039102 |
| 2025-09-15 | 0.038991 |
| 2025-09-16 | 0.039068 |
| 2025-09-17 | 0.039317 |
| 2025-09-18 | 0.039135 |
| 2025-09-19 | 0.039151 |
| 2025-09-20 | 0.039591 |
| 2025-09-21 | 0.039414 |
| 2025-09-22 | 0.039037 |
| 2025-09-23 | 0.039122 |
| 2025-09-24 | 0.039189 |
| 2025-09-25 | 0.039241 |
| 2025-09-26 | 0.039061 |
| 2025-09-27 | 0.039693 |
| 2025-09-28 | 0.039475 |
| 2025-09-29 | 0.039519 |
| 2025-09-30 | 0.039396 |
| 2025-10-01 | 0.039295 |
| 2025-10-02 | 0.039355 |
| 2025-10-03 | 0.039325 |
| 2025-10-04 | 0.039871 |
| 2025-10-05 | 0.039362 |
| 2025-10-06 | 0.039519 |
| 2025-10-07 | 0.039833 |
| 2025-10-08 | 0.039778 |
| 2025-10-09 | 0.040285 |
| 2025-10-10 | 0.040367 |
| 2025-10-11 | 0.04014 |
| 2025-10-12 | 0.040218 |
| 2025-10-13 | 0.040357 |
| 2025-10-14 | 0.040112 |
| 2025-10-15 | 0.040179 |
| 2025-10-16 | 0.040076 |
| 2025-10-17 | 0.040054 |
| 2025-10-18 | 0.039909 |
| 2025-10-19 | 0.040081 |
| 2025-10-20 | 0.040085 |
| 2025-10-21 | 0.039872 |
| 2025-10-22 | 0.039915 |
| 2025-10-23 | 0.039986 |
| 2025-10-24 | 0.040034 |
| 2025-10-25 | 0.039784 |
| 2025-10-26 | 0.039734 |
| 2025-10-27 | 0.039921 |
| 2025-10-28 | 0.039872 |
| 2025-10-29 | 0.039809 |
| 2025-10-30 | 0.039827 |
| 2025-10-31 | 0.03984 |
| 2025-11-01 | 0.039651 |
| 2025-11-02 | 0.039624 |
| 2025-11-03 | 0.039796 |
| 2025-11-04 | 0.039777 |
| 2025-11-05 | 0.0398 |
| 2025-11-06 | 0.0399 |
| 2025-11-07 | 0.039873 |
| 2025-11-08 | 0.039964 |
| 2025-11-09 | 0.039746 |
| 2025-11-10 | 0.039952 |
| 2025-11-11 | 0.039888 |
| 2025-11-12 | 0.040027 |
| 2025-11-13 | 0.039986 |
| 2025-11-14 | 0.040022 |
| 2025-11-15 | 0.039962 |
| 2025-11-16 | 0.039965 |
| 2025-11-17 | 0.040301 |
| 2025-11-18 | 0.040084 |
| 2025-11-19 | 0.04044 |
| 2025-11-20 | 0.040065 |
| 2025-11-21 | 0.040185 |
| 2025-11-22 | 0.039996 |
| 2025-11-23 | 0.039926 |
| 2025-11-24 | 0.040229 |
| 2025-11-25 | 0.040134 |
| 2025-11-26 | 0.040444 |
| 2025-11-27 | 0.040376 |
| 2025-11-28 | 0.040748 |
| 2025-11-29 | 0.04023 |
| 2025-11-30 | 0.040147 |
| 2025-12-01 | 0.04098 |
| 2025-12-02 | 0.040673 |
| 2025-12-03 | 0.040475 |
| 2025-12-04 | 0.040624 |
| 2025-12-05 | 0.040391 |
| 2025-12-06 | 0.040385 |
| 2025-12-07 | 0.040376 |
| 2025-12-08 | 0.040998 |
| 2025-12-09 | 0.040892 |
| 2025-12-11 | 0.03885 |
| 2025-12-12 | 0.040885 |
| 2025-12-13 | 0.040948 |
| 2025-12-14 | 0.040552 |
| 2025-12-15 | 0.041444 |
| 2025-12-16 | 0.041634 |
| 2025-12-17 | 0.041871 |
| 2025-12-18 | 0.042094 |
| 2025-12-19 | 0.042613 |
| 2025-12-20 | 0.041791 |
| 2025-12-21 | 0.04177 |
| 2025-12-22 | 0.042299 |
| 2025-12-23 | 0.041908 |
| 2025-12-24 | 0.041522 |
| 2025-12-25 | 0.041275 |
| 2025-12-26 | 0.04128 |
| 2025-12-27 | 0.041258 |
| 2025-12-28 | 0.041361 |
| 2025-12-29 | 0.041263 |
| 2025-12-30 | 0.041695 |
| 2025-12-31 | 0.041416 |
| 2026-01-01 | 0.041518 |
| 2026-01-02 | 0.04261 |
| 2026-01-03 | 0.042726 |
| 2026-01-04 | 0.042556 |
| 2026-01-05 | 0.042657 |
| 2026-01-06 | 0.042629 |
| 2026-01-07 | 0.042712 |
| 2026-01-08 | 0.042718 |
| 2026-01-09 | 0.04273 |
| 2026-01-10 | 0.042557 |
| 2026-01-11 | 0.042547 |
| 2026-01-12 | 0.042409 |
| 2026-01-13 | 0.042349 |
| 2026-01-14 | 0.042335 |
| 2026-01-15 | 0.042333 |
| 2026-01-16 | 0.041804 |
| 2026-01-17 | 0.041346 |
| 2026-01-18 | 0.041432 |
| 2026-01-19 | 0.041104 |
| 2026-01-20 | 0.04215 |
| 2026-01-21 | 0.041998 |
| 2026-01-22 | 0.041926 |
| 2026-01-23 | 0.041854 |
| 2026-01-24 | 0.041864 |
| 2026-01-25 | 0.04194 |
| 2026-01-26 | 0.041876 |
| 2026-01-27 | 0.042122 |
| 2026-01-28 | 0.042143 |
| 2026-01-29 | 0.041768 |
| 2026-01-30 | 0.041761 |
| 2026-01-31 | 0.04175 |
| 2026-02-01 | 0.041793 |
| 2026-02-02 | 0.041656 |
| 2026-02-03 | 0.041859 |
| 2026-02-04 | 0.042231 |
| 2026-02-05 | 0.042281 |
| 2026-02-06 | 0.042451 |
| 2026-02-07 | 0.042425 |
| 2026-02-08 | 0.042342 |
| 2026-02-09 | 0.042528 |
| 2026-02-10 | 0.042694 |
| 2026-02-11 | 0.042545 |
| 2026-02-12 | 0.04238 |
| 2026-02-13 | 0.042566 |
| 2026-02-14 | 0.042621 |
| 2026-02-15 | 0.04273 |
| 2026-02-16 | 0.042761 |
| 2026-02-17 | 0.04288 |
| 2026-02-18 | 0.042957 |
| 2026-02-19 | 0.042803 |
| 2026-02-20 | 0.043201 |
| 2026-02-21 | 0.043259 |
| 2026-02-22 | 0.043365 |
| 2026-02-23 | 0.043606 |
| 2026-02-24 | 0.043451 |
| 2026-02-25 | 0.043486 |
| 2026-02-26 | 0.043738 |
| 2026-02-27 | 0.043509 |
| 2026-02-28 | 0.043451 |
| 2026-03-01 | 0.043483 |
| 2026-03-02 | 0.043523 |
| 2026-03-03 | 0.043358 |
| 2026-03-04 | 0.043475 |
| 2026-03-05 | 0.04313 |
| 2026-03-06 | 0.042883 |
| 2026-03-07 | 0.042741 |
| 2026-03-08 | 0.042845 |
| 2026-03-09 | 0.042909 |
| 2026-03-10 | 0.043784 |
| 2026-03-11 | 0.043108 |
| 2026-03-12 | 0.043134 |
| 2026-03-13 | 0.043208 |
| 2026-03-14 | 0.043321 |
| 2026-03-15 | 0.043421 |
| 2026-03-16 | 0.043457 |
| 2026-03-17 | 0.043344 |
| 2026-03-18 | 0.043398 |
| 2026-03-19 | 0.043176 |
| 2026-03-20 | 0.043195 |
| 2026-03-21 | 0.042798 |
| 2026-03-22 | 0.04307 |
| 2026-03-23 | 0.043039 |
| 2026-03-24 | 0.043174 |
| 2026-03-25 | 0.043161 |
| 2026-03-26 | 0.043078 |
| 2026-03-27 | 0.043062 |
| 2026-03-28 | 0.042699 |
| 2026-03-29 | 0.042877 |
| 2026-03-30 | 0.043013 |
| 2026-03-31 | 0.043051 |
| 2026-04-01 | 0.043188 |
| 2026-04-02 | 0.043342 |
| 2026-04-03 | 0.043612 |
| 2026-04-04 | 0.043143 |
| 2026-04-05 | 0.043243 |
| 2026-04-06 | 0.043585 |
| 2026-04-07 | 0.043596 |
| 2026-04-08 | 0.043602 |
| 2026-04-09 | 0.043399 |
| 2026-04-10 | 0.043589 |
| 2026-04-11 | 0.043148 |
| 2026-04-12 | 0.043201 |
| 2026-04-13 | 0.043437 |
| 2026-04-14 | 0.043641 |
| 2026-04-15 | 0.043932 |
| 2026-04-16 | 0.044113 |
| 2026-04-17 | 0.044114 |
| 2026-04-18 | 0.043776 |
| 2026-04-19 | 0.043774 |
| 2026-04-20 | 0.044003 |
| 2026-04-21 | 0.044153 |
| 2026-04-22 | 0.04417 |
| 2026-04-23 | 0.044562 |
| 2026-04-24 | 0.044411 |
| 2026-04-25 | 0.043964 |
| 2026-04-26 | 0.044203 |
| 2026-04-27 | 0.044115 |
| 2026-04-28 | 0.04442 |
| 2026-04-29 | 0.044868 |
| 2026-04-30 | 0.045189 |
| 2026-05-01 | 0.045736 |
| 2026-05-02 | 0.045317 |
| 2026-05-03 | 0.045526 |
| 2026-05-04 | 0.045714 |
| 2026-05-05 | 0.045227 |
| 2026-05-06 | 0.046507 |
| 2026-05-07 | 0.045799 |
| 2026-05-08 | 0.045804 |
| 2026-05-09 | 0.045622 |
| 2026-05-10 | 0.045717 |
| 2026-05-11 | 0.04616 |
| 2026-05-12 | 0.04577 |
| 2026-05-14 | 0.046028 |
| 2026-05-15 | 0.045944 |
| 2026-05-16 | 0.045725 |
| 2026-05-17 | 0.045937 |
| 2026-05-18 | 0.04606 |
| 2026-05-19 | 0.046201 |
| 2026-05-20 | 0.04597 |
| 2026-05-21 | 0.045592 |
| 2026-05-23 | 0.045509 |
| 2026-05-24 | 0.045866 |
| 2026-05-25 | 0.045924 |
| 2026-05-26 | 0.046031 |
| 2026-05-27 | 0.045796 |
| 2026-05-28 | 0.045794 |
| 2026-05-29 | 0.045812 |
| 2026-05-30 | 0.04614 |
| 2026-05-31 | 0.046124 |
| 2026-06-01 | 0.045836 |
| 2026-06-02 | 0.046666 |
| 2026-06-03 | 0.046565 |
| 2026-06-04 | 0.04656 |
| 2026-06-05 | 0.046168 |
| 2026-06-06 | 0.045662 |
| 2026-06-09 | 0.045926 |
| 2026-06-10 | 0.04582 |
| 2026-06-11 | 0.045878 |
| 2026-06-12 | 0.045789 |
| 2026-06-13 | 0.045278 |
| 2026-06-14 | 0.045397 |
| 2026-06-15 | 0.045858 |
| 2026-06-16 | 0.045858 |
| 2026-06-17 | 0.045995 |
| 2026-06-18 | 0.045764 |
| 2026-06-19 | 0.046083 |
| 2026-06-20 | 0.045397 |
| 2026-06-21 | 0.045855 |
| 2026-06-22 | 0.045776 |
| 2026-06-23 | 0.046015 |
| 2026-06-24 | 0.046027 |
| 2026-06-25 | 0.046173 |
| 2026-06-26 | 0.046059 |
| 2026-06-27 | 0.045563 |
| 2026-06-28 | 0.045632 |
| 2026-06-29 | 0.046006 |
| 2026-06-30 | 0.04631 |
| 2026-07-01 | 0.046295 |
| 2026-07-02 | 0.046247 |
| 2026-07-03 | 0.046384 |
| 2026-07-04 | 0.045685 |
| 2026-07-05 | 0.04581 |
| 2026-07-06 | 0.046233 |
| 2026-07-07 | 0.046475 |
| 2026-07-08 | 0.046092 |
| 2026-07-09 | 0.046395 |
| 2026-07-10 | 0.046318 |
| 2026-07-11 | 0.045686 |
| 2026-07-12 | 0.045726 |
| 2026-07-13 | 0.046081 |
| 2026-07-14 | 0.046206 |
| 2026-07-15 | 0.046501 |
| 2026-07-16 | 0.046598 |
| 2026-07-17 | 0.046334 |
| 2026-07-18 | 0.045914 |
| 2026-07-19 | 0.045888 |
| 2026-07-20 | 0.046433 |
| 2026-07-21 | 0.046333 |
| 2026-07-22 | 0.046313 |
| 2026-07-23 | 0.046457 |
| 2026-07-24 | 0.04644 |
| 2026-07-25 | 0.045894 |
| 2026-07-26 | 0.045992 |
| 2026-07-27 | 0.046622 |
| 2026-07-28 | 0.046419 |
| 2026-07-29 | 0.046874 |
| 2026-07-30 | 0.04696 |
| 2026-07-31 | 0.047193 |
| 2026-08-01 | 0.046595 |
| 2026-08-02 | 0.047044 |
| 2026-08-03 | 0.04729 |
| 2026-08-04 | 0.046916 |
| 2026-08-05 | 0.047184 |
| 2026-08-06 | 0.047198 |
| 2026-08-07 | 0.047161 |
| 2026-08-08 | 0.046735 |
| 2026-08-09 | 0.046713 |
| 2026-08-10 | 0.047391 |
| 2026-08-11 | 0.047172 |
| 2026-08-12 | 0.047222 |
| 2026-08-13 | 0.047096 |
| 2026-08-14 | 0.047121 |
| 2026-08-15 | 0.04629 |
| 2026-08-16 | 0.04619 |
| 2026-08-17 | 0.04691 |
| 2026-08-18 | 0.046616 |
| 2026-08-20 | 0.046957 |
| 2026-08-21 | 0.046599 |
| 2026-08-22 | 0.046134 |
| 2026-08-23 | 0.046136 |
| 2026-08-24 | 0.046571 |
| 2026-08-25 | 0.046749 |
| 2026-08-26 | 0.046873 |
| 2026-08-27 | 0.046889 |
| 2026-08-28 | 0.04732 |
| 2026-08-29 | 0.046851 |
| 2026-08-30 | 0.04684 |
| 2026-08-31 | 0.047137 |
| 2026-09-01 | 0.047458 |
| 2026-09-02 | 0.047513 |
| 2026-09-03 | 0.047525 |
| 2026-09-04 | 0.0473 |
| 2026-09-05 | 0.04641 |
| 2026-09-06 | 0.046405 |
| 2026-09-07 | 0.046852 |
| 2026-09-08 | 0.046974 |
| 2026-09-09 | 0.047241 |
| 2026-09-10 | 0.047562 |
| 2026-09-11 | 0.047648 |
| 2026-09-12 | 0.046907 |
| 2026-09-13 | 0.04675 |
| 2026-09-14 | 0.047418 |
| 2026-09-15 | 0.046677 |
| 2026-09-16 | 0.046823 |
| 2026-09-17 | 0.047033 |
| 2026-09-18 | 0.04746 |
| 2026-09-19 | 0.046684 |
| 2026-09-20 | 0.046769 |
| 2026-09-21 | 0.046947 |
| 2026-09-22 | 0.047224 |
| 2026-09-23 | 0.047218 |
| 2026-09-24 | 0.047271 |
| 2026-09-25 | 0.047361 |
| 2026-09-26 | 0.046805 |
| 2026-09-27 | 0.047135 |
| 2026-09-28 | 0.046997 |
| 2026-09-30 | 0.047116 |
| 2026-10-02 | 0.047238 |
| 2026-10-03 | 0.047242 |
| 2026-10-05 | 0.047874 |
| 2026-10-06 | 0.04808 |
| 2026-10-07 | 0.047974 |
| 2026-10-08 | 0.048183 |
| 2026-10-09 | 0.048446 |
| 2026-10-10 | 0.048716 |
| 2026-10-11 | 0.048838 |
| 2026-10-12 | 0.048848 |
| 2026-10-13 | 0.049154 |
| 2026-10-14 | 0.049143 |
| 2026-10-15 | 0.049275 |
| 2026-10-16 | 0.049307 |
| 2026-10-17 | 0.048609 |
| 2026-10-18 | 0.048674 |
| 2026-10-19 | 0.049058 |
| 2026-10-20 | 0.048894 |
| 2026-10-21 | 0.04894 |
| 2026-10-22 | 0.048865 |
| 2026-10-23 | 0.048972 |
| 2026-10-24 | 0.047906 |
| 2026-10-25 | 0.04812 |
| 2026-10-26 | 0.048693 |
| 2026-10-27 | 0.048683 |
| 2026-10-28 | 0.048694 |
| 2026-10-29 | 0.04862 |
| 2026-10-30 | 0.048638 |
| 2026-10-31 | 0.047179 |
High
0.04931
Low
0.03430
Average
0.04024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/PKR API questions
How do I get the PYG/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/PKR rate in rates.PKR.
How far back does PYG/PKR historical data go?
Daily PYG/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.