PYG to PHP exchange rate API
Guarani to Philippine Peso · quoted 2026-10-31
0.01087
▲ +49.42% over 2Y
1 PYG = 0.01087 PHP · 1 PHP = 91.9709 PYG · Get this rate via the API
1 PYG buys 0.01087 PHP as of 2026-10-31, so 1 PHP buys 91.9709 PYG. Over the last 2 years, PYG/PHP traded between 0.006908 and 0.01110, averaged 0.008521 and rose 49.42%. The API holds daily PYG/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.007277 |
| 2024-11-01 | 0.00729 |
| 2024-11-02 | 0.007289 |
| 2024-11-03 | 0.007455 |
| 2024-11-04 | 0.007405 |
| 2024-11-05 | 0.007392 |
| 2024-11-06 | 0.007459 |
| 2024-11-07 | 0.007424 |
| 2024-11-08 | 0.007517 |
| 2024-11-09 | 0.007523 |
| 2024-11-10 | 0.007498 |
| 2024-11-11 | 0.007495 |
| 2024-11-12 | 0.007462 |
| 2024-11-13 | 0.007475 |
| 2024-11-14 | 0.007501 |
| 2024-11-15 | 0.007487 |
| 2024-11-16 | 0.007519 |
| 2024-11-17 | 0.007549 |
| 2024-11-18 | 0.007508 |
| 2024-11-19 | 0.007536 |
| 2024-11-20 | 0.007557 |
| 2024-11-21 | 0.007562 |
| 2024-11-22 | 0.007554 |
| 2024-11-23 | 0.007547 |
| 2024-11-24 | 0.007572 |
| 2024-11-25 | 0.007548 |
| 2024-11-26 | 0.007536 |
| 2024-11-27 | 0.007521 |
| 2024-11-28 | 0.00752 |
| 2024-11-29 | 0.007515 |
| 2024-11-30 | 0.007514 |
| 2024-12-01 | 0.007539 |
| 2024-12-02 | 0.00752 |
| 2024-12-03 | 0.00751 |
| 2024-12-04 | 0.007459 |
| 2024-12-05 | 0.00741 |
| 2024-12-06 | 0.007406 |
| 2024-12-07 | 0.007408 |
| 2024-12-08 | 0.007373 |
| 2024-12-09 | 0.007403 |
| 2024-12-10 | 0.007401 |
| 2024-12-11 | 0.00745 |
| 2024-12-12 | 0.007447 |
| 2024-12-13 | 0.007486 |
| 2024-12-14 | 0.0075 |
| 2024-12-15 | 0.007489 |
| 2024-12-16 | 0.007522 |
| 2024-12-17 | 0.007565 |
| 2024-12-18 | 0.007546 |
| 2024-12-19 | 0.007557 |
| 2024-12-20 | 0.007597 |
| 2024-12-21 | 0.007535 |
| 2024-12-22 | 0.00755 |
| 2024-12-23 | 0.007506 |
| 2024-12-24 | 0.007483 |
| 2024-12-25 | 0.007515 |
| 2024-12-26 | 0.00749 |
| 2024-12-27 | 0.007469 |
| 2024-12-28 | 0.007437 |
| 2024-12-29 | 0.007419 |
| 2024-12-30 | 0.007431 |
| 2024-12-31 | 0.00744 |
| 2025-01-01 | 0.007451 |
| 2025-01-02 | 0.007411 |
| 2025-01-03 | 0.007445 |
| 2025-01-04 | 0.007447 |
| 2025-01-05 | 0.007391 |
| 2025-01-06 | 0.00741 |
| 2025-01-07 | 0.007432 |
| 2025-01-08 | 0.007483 |
| 2025-01-09 | 0.007458 |
| 2025-01-10 | 0.00742 |
| 2025-01-11 | 0.007454 |
| 2025-01-12 | 0.007422 |
| 2025-01-13 | 0.007437 |
| 2025-01-14 | 0.00744 |
| 2025-01-15 | 0.007438 |
| 2025-01-16 | 0.007439 |
| 2025-01-17 | 0.007444 |
| 2025-01-18 | 0.007432 |
| 2025-01-19 | 0.007406 |
| 2025-01-20 | 0.007422 |
| 2025-01-21 | 0.007419 |
| 2025-01-22 | 0.007412 |
| 2025-01-23 | 0.007448 |
| 2025-01-24 | 0.007402 |
| 2025-01-25 | 0.007382 |
| 2025-01-26 | 0.007366 |
| 2025-01-27 | 0.007387 |
| 2025-01-28 | 0.007389 |
| 2025-01-29 | 0.007372 |
| 2025-01-30 | 0.007369 |
| 2025-01-31 | 0.007373 |
| 2025-02-01 | 0.007407 |
| 2025-02-02 | 0.007379 |
| 2025-02-03 | 0.007419 |
| 2025-02-04 | 0.007382 |
| 2025-02-05 | 0.007349 |
| 2025-02-06 | 0.00736 |
| 2025-02-07 | 0.007352 |
| 2025-02-08 | 0.007385 |
| 2025-02-09 | 0.007342 |
| 2025-02-10 | 0.00736 |
| 2025-02-11 | 0.007338 |
| 2025-02-12 | 0.007334 |
| 2025-02-13 | 0.007317 |
| 2025-02-14 | 0.007314 |
| 2025-02-15 | 0.007339 |
| 2025-02-16 | 0.007309 |
| 2025-02-17 | 0.007378 |
| 2025-02-18 | 0.007412 |
| 2025-02-19 | 0.007394 |
| 2025-02-20 | 0.007341 |
| 2025-02-21 | 0.00734 |
| 2025-02-22 | 0.007339 |
| 2025-02-23 | 0.00732 |
| 2025-02-24 | 0.007331 |
| 2025-02-25 | 0.00735 |
| 2025-02-26 | 0.007326 |
| 2025-02-27 | 0.007338 |
| 2025-02-28 | 0.007349 |
| 2025-03-01 | 0.007345 |
| 2025-03-02 | 0.007319 |
| 2025-03-03 | 0.007323 |
| 2025-03-04 | 0.007275 |
| 2025-03-05 | 0.007246 |
| 2025-03-06 | 0.00725 |
| 2025-03-07 | 0.007227 |
| 2025-03-08 | 0.007252 |
| 2025-03-09 | 0.007226 |
| 2025-03-10 | 0.007234 |
| 2025-03-11 | 0.007222 |
| 2025-03-12 | 0.007238 |
| 2025-03-13 | 0.007253 |
| 2025-03-14 | 0.007228 |
| 2025-03-15 | 0.007225 |
| 2025-03-16 | 0.007232 |
| 2025-03-17 | 0.007229 |
| 2025-03-18 | 0.007208 |
| 2025-03-19 | 0.0072 |
| 2025-03-20 | 0.007204 |
| 2025-03-21 | 0.007198 |
| 2025-03-22 | 0.0072 |
| 2025-03-23 | 0.007206 |
| 2025-03-25 | 0.007211 |
| 2025-03-26 | 0.007228 |
| 2025-03-27 | 0.007184 |
| 2025-03-28 | 0.007178 |
| 2025-03-29 | 0.007175 |
| 2025-03-30 | 0.007193 |
| 2025-03-31 | 0.007162 |
| 2025-04-01 | 0.007218 |
| 2025-04-02 | 0.007206 |
| 2025-04-03 | 0.00718 |
| 2025-04-04 | 0.007205 |
| 2025-04-05 | 0.007166 |
| 2025-04-06 | 0.007104 |
| 2025-04-07 | 0.00718 |
| 2025-04-08 | 0.007137 |
| 2025-04-09 | 0.007167 |
| 2025-04-10 | 0.007155 |
| 2025-04-11 | 0.007116 |
| 2025-04-12 | 0.007143 |
| 2025-04-13 | 0.007124 |
| 2025-04-14 | 0.00713 |
| 2025-04-15 | 0.007133 |
| 2025-04-16 | 0.007104 |
| 2025-04-17 | 0.007091 |
| 2025-04-18 | 0.007094 |
| 2025-04-19 | 0.007093 |
| 2025-04-20 | 0.007066 |
| 2025-04-21 | 0.007092 |
| 2025-04-22 | 0.007074 |
| 2025-04-23 | 0.007067 |
| 2025-04-24 | 0.007055 |
| 2025-04-25 | 0.007024 |
| 2025-04-26 | 0.007021 |
| 2025-04-27 | 0.007028 |
| 2025-04-28 | 0.007049 |
| 2025-04-29 | 0.007021 |
| 2025-04-30 | 0.006974 |
| 2025-05-01 | 0.007003 |
| 2025-05-02 | 0.006937 |
| 2025-05-03 | 0.006947 |
| 2025-05-04 | 0.006951 |
| 2025-05-05 | 0.006935 |
| 2025-05-06 | 0.006937 |
| 2025-05-08 | 0.006946 |
| 2025-05-09 | 0.006915 |
| 2025-05-10 | 0.006908 |
| 2025-05-11 | 0.006924 |
| 2025-05-12 | 0.006969 |
| 2025-05-13 | 0.006979 |
| 2025-05-14 | 0.006995 |
| 2025-05-15 | 0.006994 |
| 2025-05-17 | 0.006983 |
| 2025-05-18 | 0.006976 |
| 2025-05-19 | 0.006963 |
| 2025-05-20 | 0.006965 |
| 2025-05-21 | 0.006981 |
| 2025-05-22 | 0.006969 |
| 2025-05-23 | 0.006933 |
| 2025-05-24 | 0.006927 |
| 2025-05-25 | 0.006927 |
| 2025-05-26 | 0.006974 |
| 2025-05-27 | 0.006965 |
| 2025-05-28 | 0.006942 |
| 2025-05-29 | 0.006982 |
| 2025-05-30 | 0.006974 |
| 2025-05-31 | 0.007006 |
| 2025-06-01 | 0.006987 |
| 2025-06-02 | 0.00699 |
| 2025-06-03 | 0.006975 |
| 2025-06-04 | 0.006969 |
| 2025-06-05 | 0.006961 |
| 2025-06-06 | 0.006976 |
| 2025-06-07 | 0.006992 |
| 2025-06-08 | 0.006979 |
| 2025-06-09 | 0.006979 |
| 2025-06-10 | 0.006997 |
| 2025-06-11 | 0.007008 |
| 2025-06-12 | 0.006981 |
| 2025-06-13 | 0.007034 |
| 2025-06-14 | 0.006999 |
| 2025-06-15 | 0.007043 |
| 2025-06-16 | 0.007084 |
| 2025-06-17 | 0.00707 |
| 2025-06-18 | 0.007172 |
| 2025-06-19 | 0.007186 |
| 2025-06-20 | 0.007166 |
| 2025-06-21 | 0.007162 |
| 2025-06-22 | 0.007158 |
| 2025-06-23 | 0.00721 |
| 2025-06-24 | 0.00715 |
| 2025-06-25 | 0.007103 |
| 2025-06-26 | 0.007088 |
| 2025-06-27 | 0.007082 |
| 2025-06-28 | 0.0071 |
| 2025-06-29 | 0.007138 |
| 2025-06-30 | 0.007087 |
| 2025-07-01 | 0.007075 |
| 2025-07-02 | 0.007076 |
| 2025-07-03 | 0.007086 |
| 2025-07-04 | 0.007084 |
| 2025-07-05 | 0.007093 |
| 2025-07-06 | 0.007088 |
| 2025-07-07 | 0.007105 |
| 2025-07-08 | 0.0071 |
| 2025-07-09 | 0.007101 |
| 2025-07-10 | 0.007094 |
| 2025-07-11 | 0.007093 |
| 2025-07-12 | 0.007292 |
| 2025-07-13 | 0.007411 |
| 2025-07-14 | 0.007181 |
| 2025-07-15 | 0.00732 |
| 2025-07-16 | 0.007354 |
| 2025-07-17 | 0.007434 |
| 2025-07-18 | 0.00737 |
| 2025-07-19 | 0.007369 |
| 2025-07-20 | 0.0075 |
| 2025-07-21 | 0.007388 |
| 2025-07-22 | 0.007369 |
| 2025-07-23 | 0.00733 |
| 2025-07-24 | 0.007352 |
| 2025-07-25 | 0.007356 |
| 2025-07-26 | 0.007634 |
| 2025-07-27 | 0.007676 |
| 2025-07-28 | 0.00742 |
| 2025-07-29 | 0.007546 |
| 2025-07-30 | 0.007563 |
| 2025-07-31 | 0.007679 |
| 2025-08-01 | 0.007645 |
| 2025-08-02 | 0.007721 |
| 2025-08-03 | 0.007796 |
| 2025-08-04 | 0.007388 |
| 2025-08-05 | 0.007786 |
| 2025-08-06 | 0.007783 |
| 2025-08-07 | 0.007738 |
| 2025-08-08 | 0.007686 |
| 2025-08-09 | 0.007606 |
| 2025-08-10 | 0.007636 |
| 2025-08-11 | 0.007619 |
| 2025-08-12 | 0.007602 |
| 2025-08-13 | 0.007553 |
| 2025-08-14 | 0.007585 |
| 2025-08-15 | 0.007609 |
| 2025-08-16 | 0.00761 |
| 2025-08-17 | 0.007599 |
| 2025-08-18 | 0.007618 |
| 2025-08-19 | 0.007691 |
| 2025-08-20 | 0.007718 |
| 2025-08-21 | 0.007895 |
| 2025-08-22 | 0.007861 |
| 2025-08-23 | 0.0078 |
| 2025-08-24 | 0.0078 |
| 2025-08-25 | 0.00782 |
| 2025-08-26 | 0.007837 |
| 2025-08-27 | 0.007903 |
| 2025-08-28 | 0.007877 |
| 2025-08-29 | 0.007904 |
| 2025-08-30 | 0.007886 |
| 2025-08-31 | 0.007902 |
| 2025-09-01 | 0.007927 |
| 2025-09-02 | 0.007959 |
| 2025-09-03 | 0.007942 |
| 2025-09-04 | 0.007914 |
| 2025-09-05 | 0.007877 |
| 2025-09-06 | 0.007851 |
| 2025-09-07 | 0.007891 |
| 2025-09-08 | 0.007888 |
| 2025-09-09 | 0.007919 |
| 2025-09-10 | 0.007944 |
| 2025-09-11 | 0.007972 |
| 2025-09-13 | 0.007979 |
| 2025-09-14 | 0.007995 |
| 2025-09-15 | 0.007998 |
| 2025-09-16 | 0.007968 |
| 2025-09-17 | 0.008006 |
| 2025-09-18 | 0.007998 |
| 2025-09-19 | 0.008023 |
| 2025-09-20 | 0.008014 |
| 2025-09-21 | 0.008029 |
| 2025-09-22 | 0.00797 |
| 2025-09-23 | 0.008045 |
| 2025-09-24 | 0.008081 |
| 2025-09-25 | 0.008189 |
| 2025-09-26 | 0.008154 |
| 2025-09-27 | 0.008192 |
| 2025-09-28 | 0.00824 |
| 2025-09-29 | 0.008252 |
| 2025-09-30 | 0.00822 |
| 2025-10-01 | 0.008201 |
| 2025-10-02 | 0.008206 |
| 2025-10-03 | 0.008173 |
| 2025-10-04 | 0.008177 |
| 2025-10-05 | 0.008188 |
| 2025-10-06 | 0.008281 |
| 2025-10-07 | 0.008317 |
| 2025-10-08 | 0.008286 |
| 2025-10-09 | 0.008324 |
| 2025-10-10 | 0.008309 |
| 2025-10-11 | 0.008328 |
| 2025-10-12 | 0.008347 |
| 2025-10-13 | 0.008346 |
| 2025-10-14 | 0.008263 |
| 2025-10-15 | 0.008284 |
| 2025-10-16 | 0.008239 |
| 2025-10-17 | 0.008259 |
| 2025-10-18 | 0.008251 |
| 2025-10-19 | 0.008273 |
| 2025-10-20 | 0.00825 |
| 2025-10-21 | 0.00825 |
| 2025-10-22 | 0.008208 |
| 2025-10-23 | 0.008279 |
| 2025-10-24 | 0.008296 |
| 2025-10-25 | 0.00832 |
| 2025-10-26 | 0.008308 |
| 2025-10-27 | 0.008332 |
| 2025-10-28 | 0.008357 |
| 2025-10-29 | 0.008281 |
| 2025-10-30 | 0.008303 |
| 2025-10-31 | 0.008282 |
| 2025-11-01 | 0.008282 |
| 2025-11-02 | 0.00831 |
| 2025-11-03 | 0.008295 |
| 2025-11-04 | 0.00826 |
| 2025-11-05 | 0.008294 |
| 2025-11-06 | 0.008302 |
| 2025-11-07 | 0.008347 |
| 2025-11-08 | 0.008313 |
| 2025-11-09 | 0.008353 |
| 2025-11-10 | 0.008336 |
| 2025-11-11 | 0.008328 |
| 2025-11-12 | 0.008375 |
| 2025-11-13 | 0.008334 |
| 2025-11-14 | 0.008361 |
| 2025-11-15 | 0.008379 |
| 2025-11-16 | 0.008392 |
| 2025-11-17 | 0.008366 |
| 2025-11-18 | 0.008354 |
| 2025-11-19 | 0.00837 |
| 2025-11-20 | 0.008385 |
| 2025-11-21 | 0.008371 |
| 2025-11-22 | 0.008378 |
| 2025-11-23 | 0.008379 |
| 2025-11-24 | 0.00837 |
| 2025-11-25 | 0.008393 |
| 2025-11-26 | 0.008429 |
| 2025-11-27 | 0.008404 |
| 2025-11-28 | 0.0084 |
| 2025-11-29 | 0.008406 |
| 2025-11-30 | 0.00841 |
| 2025-12-01 | 0.008389 |
| 2025-12-02 | 0.008383 |
| 2025-12-03 | 0.00842 |
| 2025-12-04 | 0.008447 |
| 2025-12-05 | 0.008489 |
| 2025-12-06 | 0.008491 |
| 2025-12-07 | 0.008503 |
| 2025-12-08 | 0.008512 |
| 2025-12-09 | 0.008623 |
| 2025-12-11 | 0.008507 |
| 2025-12-12 | 0.008609 |
| 2025-12-13 | 0.008631 |
| 2025-12-14 | 0.008561 |
| 2025-12-15 | 0.008651 |
| 2025-12-16 | 0.008712 |
| 2025-12-17 | 0.008721 |
| 2025-12-18 | 0.008727 |
| 2025-12-19 | 0.008777 |
| 2025-12-20 | 0.008734 |
| 2025-12-21 | 0.00877 |
| 2025-12-22 | 0.008762 |
| 2025-12-23 | 0.008725 |
| 2025-12-24 | 0.008717 |
| 2025-12-25 | 0.008669 |
| 2025-12-26 | 0.008695 |
| 2025-12-27 | 0.008644 |
| 2025-12-28 | 0.008698 |
| 2025-12-29 | 0.008671 |
| 2025-12-30 | 0.008685 |
| 2025-12-31 | 0.008709 |
| 2026-01-01 | 0.008728 |
| 2026-01-02 | 0.008836 |
| 2026-01-03 | 0.008972 |
| 2026-01-04 | 0.008967 |
| 2026-01-05 | 0.00899 |
| 2026-01-06 | 0.009 |
| 2026-01-07 | 0.009025 |
| 2026-01-08 | 0.008989 |
| 2026-01-09 | 0.009015 |
| 2026-01-10 | 0.009012 |
| 2026-01-11 | 0.009013 |
| 2026-01-12 | 0.008977 |
| 2026-01-13 | 0.008977 |
| 2026-01-14 | 0.008976 |
| 2026-01-15 | 0.008984 |
| 2026-01-16 | 0.008853 |
| 2026-01-17 | 0.008772 |
| 2026-01-18 | 0.008797 |
| 2026-01-19 | 0.008713 |
| 2026-01-20 | 0.00891 |
| 2026-01-21 | 0.008872 |
| 2026-01-22 | 0.008841 |
| 2026-01-23 | 0.008817 |
| 2026-01-24 | 0.00882 |
| 2026-01-25 | 0.008864 |
| 2026-01-26 | 0.008843 |
| 2026-01-27 | 0.008868 |
| 2026-01-28 | 0.00883 |
| 2026-01-29 | 0.008788 |
| 2026-01-30 | 0.008774 |
| 2026-01-31 | 0.008784 |
| 2026-02-01 | 0.008811 |
| 2026-02-02 | 0.008753 |
| 2026-02-03 | 0.008822 |
| 2026-02-04 | 0.008887 |
| 2026-02-05 | 0.00886 |
| 2026-02-06 | 0.008866 |
| 2026-02-07 | 0.008875 |
| 2026-02-08 | 0.008873 |
| 2026-02-09 | 0.008874 |
| 2026-02-10 | 0.008914 |
| 2026-02-11 | 0.008884 |
| 2026-02-12 | 0.008766 |
| 2026-02-13 | 0.00878 |
| 2026-02-14 | 0.008823 |
| 2026-02-15 | 0.00886 |
| 2026-02-16 | 0.008838 |
| 2026-02-17 | 0.008842 |
| 2026-02-18 | 0.008864 |
| 2026-02-19 | 0.008859 |
| 2026-02-20 | 0.008957 |
| 2026-02-21 | 0.008964 |
| 2026-02-22 | 0.009021 |
| 2026-02-23 | 0.008959 |
| 2026-02-24 | 0.008946 |
| 2026-02-25 | 0.008922 |
| 2026-02-26 | 0.008982 |
| 2026-02-27 | 0.008945 |
| 2026-02-28 | 0.00897 |
| 2026-03-01 | 0.008971 |
| 2026-03-02 | 0.009035 |
| 2026-03-03 | 0.009031 |
| 2026-03-04 | 0.009052 |
| 2026-03-05 | 0.009005 |
| 2026-03-06 | 0.00905 |
| 2026-03-07 | 0.009025 |
| 2026-03-08 | 0.009037 |
| 2026-03-09 | 0.009097 |
| 2026-03-10 | 0.009205 |
| 2026-03-11 | 0.0091 |
| 2026-03-12 | 0.009131 |
| 2026-03-13 | 0.00916 |
| 2026-03-14 | 0.00927 |
| 2026-03-15 | 0.009279 |
| 2026-03-16 | 0.00925 |
| 2026-03-17 | 0.009197 |
| 2026-03-18 | 0.009277 |
| 2026-03-19 | 0.009257 |
| 2026-03-20 | 0.009217 |
| 2026-03-21 | 0.009218 |
| 2026-03-22 | 0.00922 |
| 2026-03-23 | 0.009127 |
| 2026-03-24 | 0.00923 |
| 2026-03-25 | 0.009217 |
| 2026-03-26 | 0.009221 |
| 2026-03-27 | 0.009273 |
| 2026-03-28 | 0.00926 |
| 2026-03-29 | 0.00928 |
| 2026-03-30 | 0.009284 |
| 2026-03-31 | 0.009289 |
| 2026-04-01 | 0.009241 |
| 2026-04-02 | 0.009337 |
| 2026-04-03 | 0.009365 |
| 2026-04-04 | 0.009337 |
| 2026-04-05 | 0.009347 |
| 2026-04-06 | 0.00939 |
| 2026-04-07 | 0.009339 |
| 2026-04-08 | 0.009205 |
| 2026-04-09 | 0.009225 |
| 2026-04-10 | 0.009275 |
| 2026-04-11 | 0.009261 |
| 2026-04-12 | 0.009297 |
| 2026-04-13 | 0.009324 |
| 2026-04-14 | 0.009343 |
| 2026-04-15 | 0.009387 |
| 2026-04-16 | 0.009408 |
| 2026-04-17 | 0.009423 |
| 2026-04-18 | 0.00935 |
| 2026-04-19 | 0.009388 |
| 2026-04-20 | 0.009366 |
| 2026-04-21 | 0.009393 |
| 2026-04-22 | 0.009447 |
| 2026-04-23 | 0.009571 |
| 2026-04-24 | 0.009578 |
| 2026-04-25 | 0.009587 |
| 2026-04-26 | 0.009616 |
| 2026-04-27 | 0.009597 |
| 2026-04-28 | 0.009704 |
| 2026-04-29 | 0.009829 |
| 2026-04-30 | 0.009875 |
| 2026-05-01 | 0.010008 |
| 2026-05-02 | 0.009963 |
| 2026-05-03 | 0.009994 |
| 2026-05-04 | 0.01002 |
| 2026-05-05 | 0.009907 |
| 2026-05-06 | 0.010048 |
| 2026-05-07 | 0.00983 |
| 2026-05-08 | 0.00985 |
| 2026-05-09 | 0.009908 |
| 2026-05-10 | 0.009959 |
| 2026-05-11 | 0.010001 |
| 2026-05-12 | 0.010004 |
| 2026-05-14 | 0.010065 |
| 2026-05-15 | 0.010078 |
| 2026-05-16 | 0.010116 |
| 2026-05-17 | 0.01014 |
| 2026-05-18 | 0.010102 |
| 2026-05-19 | 0.01014 |
| 2026-05-20 | 0.010086 |
| 2026-05-21 | 0.009986 |
| 2026-05-23 | 0.010067 |
| 2026-05-24 | 0.010129 |
| 2026-05-25 | 0.010003 |
| 2026-05-26 | 0.010075 |
| 2026-05-27 | 0.010007 |
| 2026-05-28 | 0.010025 |
| 2026-05-29 | 0.010031 |
| 2026-05-30 | 0.01019 |
| 2026-05-31 | 0.010163 |
| 2026-06-01 | 0.010068 |
| 2026-06-02 | 0.010233 |
| 2026-06-03 | 0.010228 |
| 2026-06-04 | 0.010196 |
| 2026-06-05 | 0.010089 |
| 2026-06-06 | 0.010122 |
| 2026-06-09 | 0.010042 |
| 2026-06-10 | 0.010001 |
| 2026-06-11 | 0.010006 |
| 2026-06-12 | 0.009899 |
| 2026-06-13 | 0.009878 |
| 2026-06-14 | 0.009921 |
| 2026-06-15 | 0.009838 |
| 2026-06-16 | 0.009835 |
| 2026-06-17 | 0.00989 |
| 2026-06-18 | 0.009907 |
| 2026-06-19 | 0.009953 |
| 2026-06-20 | 0.009904 |
| 2026-06-21 | 0.009974 |
| 2026-06-22 | 0.009936 |
| 2026-06-23 | 0.00999 |
| 2026-06-24 | 0.010046 |
| 2026-06-25 | 0.010046 |
| 2026-06-26 | 0.010042 |
| 2026-06-27 | 0.010035 |
| 2026-06-28 | 0.010072 |
| 2026-06-29 | 0.010009 |
| 2026-06-30 | 0.010105 |
| 2026-07-01 | 0.010149 |
| 2026-07-02 | 0.010127 |
| 2026-07-03 | 0.010136 |
| 2026-07-04 | 0.010087 |
| 2026-07-05 | 0.010128 |
| 2026-07-06 | 0.010114 |
| 2026-07-07 | 0.010153 |
| 2026-07-08 | 0.010089 |
| 2026-07-09 | 0.010164 |
| 2026-07-10 | 0.010142 |
| 2026-07-11 | 0.0101 |
| 2026-07-12 | 0.010127 |
| 2026-07-13 | 0.01009 |
| 2026-07-14 | 0.010136 |
| 2026-07-15 | 0.010201 |
| 2026-07-16 | 0.010213 |
| 2026-07-17 | 0.010151 |
| 2026-07-18 | 0.010187 |
| 2026-07-19 | 0.010183 |
| 2026-07-20 | 0.010186 |
| 2026-07-21 | 0.010173 |
| 2026-07-22 | 0.010172 |
| 2026-07-23 | 0.010205 |
| 2026-07-24 | 0.010213 |
| 2026-07-25 | 0.010194 |
| 2026-07-26 | 0.010239 |
| 2026-07-27 | 0.010237 |
| 2026-07-28 | 0.010181 |
| 2026-07-29 | 0.010243 |
| 2026-07-30 | 0.010285 |
| 2026-07-31 | 0.010291 |
| 2026-08-01 | 0.010306 |
| 2026-08-02 | 0.010306 |
| 2026-08-03 | 0.010264 |
| 2026-08-04 | 0.010213 |
| 2026-08-05 | 0.010201 |
| 2026-08-06 | 0.010211 |
| 2026-08-07 | 0.010216 |
| 2026-08-08 | 0.010226 |
| 2026-08-09 | 0.01026 |
| 2026-08-10 | 0.010245 |
| 2026-08-11 | 0.01027 |
| 2026-08-12 | 0.010288 |
| 2026-08-13 | 0.010277 |
| 2026-08-14 | 0.010295 |
| 2026-08-15 | 0.010247 |
| 2026-08-16 | 0.010235 |
| 2026-08-17 | 0.010268 |
| 2026-08-18 | 0.010249 |
| 2026-08-20 | 0.010316 |
| 2026-08-21 | 0.010227 |
| 2026-08-22 | 0.010259 |
| 2026-08-23 | 0.010268 |
| 2026-08-24 | 0.010229 |
| 2026-08-25 | 0.01027 |
| 2026-08-26 | 0.010286 |
| 2026-08-27 | 0.010341 |
| 2026-08-28 | 0.010497 |
| 2026-08-29 | 0.010514 |
| 2026-08-30 | 0.010527 |
| 2026-08-31 | 0.010483 |
| 2026-09-01 | 0.010558 |
| 2026-09-02 | 0.010585 |
| 2026-09-03 | 0.010583 |
| 2026-09-04 | 0.010556 |
| 2026-09-05 | 0.010486 |
| 2026-09-06 | 0.010494 |
| 2026-09-07 | 0.010468 |
| 2026-09-08 | 0.01046 |
| 2026-09-09 | 0.010516 |
| 2026-09-10 | 0.010601 |
| 2026-09-11 | 0.01063 |
| 2026-09-12 | 0.010572 |
| 2026-09-13 | 0.010588 |
| 2026-09-14 | 0.010618 |
| 2026-09-15 | 0.010442 |
| 2026-09-16 | 0.010462 |
| 2026-09-17 | 0.010506 |
| 2026-09-18 | 0.010618 |
| 2026-09-19 | 0.010595 |
| 2026-09-20 | 0.010611 |
| 2026-09-21 | 0.010502 |
| 2026-09-22 | 0.010507 |
| 2026-09-23 | 0.010519 |
| 2026-09-24 | 0.010565 |
| 2026-09-25 | 0.010538 |
| 2026-09-26 | 0.010539 |
| 2026-09-27 | 0.010591 |
| 2026-09-28 | 0.010594 |
| 2026-09-30 | 0.010665 |
| 2026-10-02 | 0.010674 |
| 2026-10-03 | 0.010674 |
| 2026-10-05 | 0.010734 |
| 2026-10-06 | 0.010739 |
| 2026-10-07 | 0.010727 |
| 2026-10-08 | 0.010807 |
| 2026-10-09 | 0.010834 |
| 2026-10-10 | 0.011042 |
| 2026-10-11 | 0.011036 |
| 2026-10-12 | 0.010921 |
| 2026-10-13 | 0.010982 |
| 2026-10-14 | 0.011002 |
| 2026-10-15 | 0.011064 |
| 2026-10-16 | 0.011053 |
| 2026-10-17 | 0.011059 |
| 2026-10-18 | 0.01105 |
| 2026-10-19 | 0.011009 |
| 2026-10-20 | 0.010989 |
| 2026-10-21 | 0.011031 |
| 2026-10-22 | 0.011048 |
| 2026-10-23 | 0.011096 |
| 2026-10-24 | 0.011012 |
| 2026-10-25 | 0.011033 |
| 2026-10-26 | 0.011095 |
| 2026-10-27 | 0.01109 |
| 2026-10-28 | 0.011093 |
| 2026-10-29 | 0.011056 |
| 2026-10-30 | 0.011034 |
| 2026-10-31 | 0.010873 |
High
0.01110
Low
0.006908
Average
0.008521
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/PHP API questions
How do I get the PYG/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/PHP rate in rates.PHP.
How far back does PYG/PHP historical data go?
Daily PYG/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.