PYG to NPR exchange rate API
Guarani to Nepalese Rupee · quoted 2026-10-31
0.02591
▲ +54.02% over 2Y
1 PYG = 0.02591 NPR · 1 NPR = 38.5951 PYG · Get this rate via the API
1 PYG buys 0.02591 NPR as of 2026-10-31, so 1 NPR buys 38.5951 PYG. Over the last 2 years, PYG/NPR traded between 0.01682 and 0.02720, averaged 0.02078 and rose 54.02%. The API holds daily PYG/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 0.016823 |
| 2024-11-01 | 0.016815 |
| 2024-11-02 | 0.016817 |
| 2024-11-03 | 0.017078 |
| 2024-11-04 | 0.017039 |
| 2024-11-05 | 0.017071 |
| 2024-11-06 | 0.01708 |
| 2024-11-07 | 0.017124 |
| 2024-11-08 | 0.017408 |
| 2024-11-09 | 0.017385 |
| 2024-11-10 | 0.017262 |
| 2024-11-11 | 0.017266 |
| 2024-11-12 | 0.017189 |
| 2024-11-13 | 0.017221 |
| 2024-11-14 | 0.01723 |
| 2024-11-15 | 0.017243 |
| 2024-11-16 | 0.017313 |
| 2024-11-17 | 0.017307 |
| 2024-11-18 | 0.017292 |
| 2024-11-19 | 0.017281 |
| 2024-11-20 | 0.017314 |
| 2024-11-21 | 0.017315 |
| 2024-11-22 | 0.017336 |
| 2024-11-23 | 0.017308 |
| 2024-11-24 | 0.017293 |
| 2024-11-25 | 0.01728 |
| 2024-11-26 | 0.017258 |
| 2024-11-27 | 0.017285 |
| 2024-11-28 | 0.017319 |
| 2024-11-29 | 0.01733 |
| 2024-11-30 | 0.017363 |
| 2024-12-01 | 0.017312 |
| 2024-12-02 | 0.01735 |
| 2024-12-03 | 0.017402 |
| 2024-12-04 | 0.017365 |
| 2024-12-05 | 0.017384 |
| 2024-12-06 | 0.017356 |
| 2024-12-07 | 0.017343 |
| 2024-12-08 | 0.017237 |
| 2024-12-09 | 0.017305 |
| 2024-12-10 | 0.017333 |
| 2024-12-11 | 0.017362 |
| 2024-12-12 | 0.017341 |
| 2024-12-13 | 0.017353 |
| 2024-12-14 | 0.017352 |
| 2024-12-15 | 0.017264 |
| 2024-12-16 | 0.017377 |
| 2024-12-17 | 0.017412 |
| 2024-12-18 | 0.017408 |
| 2024-12-19 | 0.017423 |
| 2024-12-20 | 0.017441 |
| 2024-12-21 | 0.017407 |
| 2024-12-22 | 0.017394 |
| 2024-12-23 | 0.017429 |
| 2024-12-24 | 0.017437 |
| 2024-12-25 | 0.017532 |
| 2024-12-26 | 0.017566 |
| 2024-12-27 | 0.017519 |
| 2024-12-28 | 0.017562 |
| 2024-12-29 | 0.017482 |
| 2024-12-30 | 0.017561 |
| 2024-12-31 | 0.017552 |
| 2025-01-01 | 0.017534 |
| 2025-01-02 | 0.017544 |
| 2025-01-03 | 0.017605 |
| 2025-01-04 | 0.017567 |
| 2025-01-05 | 0.017426 |
| 2025-01-06 | 0.017572 |
| 2025-01-07 | 0.017564 |
| 2025-01-08 | 0.017565 |
| 2025-01-09 | 0.017536 |
| 2025-01-10 | 0.017448 |
| 2025-01-11 | 0.017486 |
| 2025-01-12 | 0.0175 |
| 2025-01-13 | 0.017472 |
| 2025-01-14 | 0.017558 |
| 2025-01-15 | 0.017589 |
| 2025-01-16 | 0.017572 |
| 2025-01-17 | 0.017604 |
| 2025-01-18 | 0.017592 |
| 2025-01-19 | 0.017489 |
| 2025-01-20 | 0.017596 |
| 2025-01-21 | 0.017509 |
| 2025-01-22 | 0.01757 |
| 2025-01-23 | 0.01757 |
| 2025-01-24 | 0.017543 |
| 2025-01-25 | 0.017472 |
| 2025-01-26 | 0.01738 |
| 2025-01-27 | 0.017491 |
| 2025-01-28 | 0.017497 |
| 2025-01-29 | 0.017495 |
| 2025-01-30 | 0.017509 |
| 2025-01-31 | 0.017515 |
| 2025-02-01 | 0.017595 |
| 2025-02-02 | 0.017484 |
| 2025-02-03 | 0.017603 |
| 2025-02-04 | 0.017642 |
| 2025-02-05 | 0.017677 |
| 2025-02-06 | 0.017718 |
| 2025-02-07 | 0.01777 |
| 2025-02-08 | 0.017876 |
| 2025-02-09 | 0.017717 |
| 2025-02-10 | 0.017764 |
| 2025-02-11 | 0.017677 |
| 2025-02-12 | 0.017522 |
| 2025-02-13 | 0.017545 |
| 2025-02-14 | 0.017588 |
| 2025-02-15 | 0.01763 |
| 2025-02-16 | 0.017479 |
| 2025-02-17 | 0.017645 |
| 2025-02-18 | 0.017705 |
| 2025-02-19 | 0.017699 |
| 2025-02-20 | 0.017634 |
| 2025-02-21 | 0.017553 |
| 2025-02-22 | 0.01759 |
| 2025-02-23 | 0.01748 |
| 2025-02-24 | 0.017562 |
| 2025-02-25 | 0.017606 |
| 2025-02-26 | 0.017627 |
| 2025-02-27 | 0.017684 |
| 2025-02-28 | 0.017718 |
| 2025-03-01 | 0.017738 |
| 2025-03-02 | 0.017634 |
| 2025-03-03 | 0.017732 |
| 2025-03-04 | 0.017656 |
| 2025-03-05 | 0.017635 |
| 2025-03-06 | 0.017584 |
| 2025-03-07 | 0.017606 |
| 2025-03-08 | 0.017629 |
| 2025-03-09 | 0.01756 |
| 2025-03-10 | 0.017549 |
| 2025-03-11 | 0.017631 |
| 2025-03-12 | 0.017614 |
| 2025-03-13 | 0.017616 |
| 2025-03-14 | 0.017566 |
| 2025-03-15 | 0.017552 |
| 2025-03-16 | 0.017537 |
| 2025-03-17 | 0.017558 |
| 2025-03-18 | 0.017459 |
| 2025-03-19 | 0.017447 |
| 2025-03-20 | 0.017393 |
| 2025-03-21 | 0.017373 |
| 2025-03-22 | 0.017292 |
| 2025-03-23 | 0.017265 |
| 2025-03-25 | 0.017171 |
| 2025-03-26 | 0.017169 |
| 2025-03-27 | 0.017199 |
| 2025-03-28 | 0.017161 |
| 2025-03-29 | 0.017122 |
| 2025-03-30 | 0.017124 |
| 2025-03-31 | 0.01713 |
| 2025-04-01 | 0.017244 |
| 2025-04-02 | 0.017258 |
| 2025-04-03 | 0.017271 |
| 2025-04-04 | 0.017192 |
| 2025-04-05 | 0.017096 |
| 2025-04-06 | 0.016997 |
| 2025-04-07 | 0.017193 |
| 2025-04-08 | 0.017125 |
| 2025-04-09 | 0.017229 |
| 2025-04-10 | 0.017267 |
| 2025-04-11 | 0.017178 |
| 2025-04-12 | 0.017224 |
| 2025-04-13 | 0.017183 |
| 2025-04-14 | 0.017225 |
| 2025-04-15 | 0.01723 |
| 2025-04-16 | 0.017188 |
| 2025-04-17 | 0.017148 |
| 2025-04-18 | 0.017095 |
| 2025-04-19 | 0.017106 |
| 2025-04-20 | 0.016996 |
| 2025-04-21 | 0.017037 |
| 2025-04-22 | 0.01704 |
| 2025-04-23 | 0.017048 |
| 2025-04-24 | 0.017105 |
| 2025-04-25 | 0.017042 |
| 2025-04-26 | 0.017074 |
| 2025-04-27 | 0.017062 |
| 2025-04-28 | 0.017094 |
| 2025-04-29 | 0.017056 |
| 2025-04-30 | 0.017037 |
| 2025-05-01 | 0.016918 |
| 2025-05-02 | 0.016905 |
| 2025-05-03 | 0.016903 |
| 2025-05-04 | 0.016895 |
| 2025-05-05 | 0.016836 |
| 2025-05-06 | 0.016828 |
| 2025-05-08 | 0.016922 |
| 2025-05-09 | 0.017143 |
| 2025-05-10 | 0.017064 |
| 2025-05-11 | 0.017061 |
| 2025-05-12 | 0.017012 |
| 2025-05-13 | 0.017002 |
| 2025-05-14 | 0.017057 |
| 2025-05-15 | 0.01713 |
| 2025-05-17 | 0.01714 |
| 2025-05-18 | 0.017118 |
| 2025-05-19 | 0.01712 |
| 2025-05-20 | 0.017082 |
| 2025-05-21 | 0.01719 |
| 2025-05-22 | 0.017153 |
| 2025-05-23 | 0.017241 |
| 2025-05-24 | 0.017066 |
| 2025-05-25 | 0.017029 |
| 2025-05-26 | 0.017125 |
| 2025-05-27 | 0.01708 |
| 2025-05-28 | 0.017099 |
| 2025-05-29 | 0.017152 |
| 2025-05-30 | 0.017103 |
| 2025-05-31 | 0.017196 |
| 2025-06-01 | 0.017121 |
| 2025-06-02 | 0.017204 |
| 2025-06-03 | 0.017134 |
| 2025-06-04 | 0.017133 |
| 2025-06-05 | 0.017212 |
| 2025-06-06 | 0.017196 |
| 2025-06-07 | 0.017172 |
| 2025-06-08 | 0.017171 |
| 2025-06-09 | 0.017167 |
| 2025-06-10 | 0.017179 |
| 2025-06-11 | 0.017188 |
| 2025-06-12 | 0.017138 |
| 2025-06-13 | 0.017197 |
| 2025-06-14 | 0.017246 |
| 2025-06-15 | 0.017239 |
| 2025-06-16 | 0.017345 |
| 2025-06-17 | 0.017292 |
| 2025-06-18 | 0.017323 |
| 2025-06-19 | 0.017349 |
| 2025-06-20 | 0.017392 |
| 2025-06-21 | 0.017367 |
| 2025-06-22 | 0.017322 |
| 2025-06-23 | 0.017376 |
| 2025-06-24 | 0.01729 |
| 2025-06-25 | 0.017224 |
| 2025-06-26 | 0.017242 |
| 2025-06-27 | 0.017163 |
| 2025-06-28 | 0.017179 |
| 2025-06-29 | 0.017238 |
| 2025-06-30 | 0.017178 |
| 2025-07-01 | 0.017224 |
| 2025-07-02 | 0.017206 |
| 2025-07-03 | 0.017239 |
| 2025-07-04 | 0.01714 |
| 2025-07-05 | 0.017165 |
| 2025-07-06 | 0.017148 |
| 2025-07-07 | 0.017163 |
| 2025-07-08 | 0.017264 |
| 2025-07-09 | 0.01723 |
| 2025-07-10 | 0.017213 |
| 2025-07-11 | 0.017227 |
| 2025-07-12 | 0.017737 |
| 2025-07-13 | 0.017982 |
| 2025-07-14 | 0.017409 |
| 2025-07-15 | 0.017773 |
| 2025-07-16 | 0.017721 |
| 2025-07-17 | 0.017856 |
| 2025-07-18 | 0.017797 |
| 2025-07-19 | 0.017794 |
| 2025-07-20 | 0.018078 |
| 2025-07-21 | 0.017828 |
| 2025-07-22 | 0.01786 |
| 2025-07-23 | 0.01783 |
| 2025-07-24 | 0.017936 |
| 2025-07-25 | 0.017826 |
| 2025-07-26 | 0.018497 |
| 2025-07-27 | 0.018567 |
| 2025-07-28 | 0.017951 |
| 2025-07-29 | 0.018266 |
| 2025-07-30 | 0.018314 |
| 2025-07-31 | 0.018465 |
| 2025-08-01 | 0.018439 |
| 2025-08-02 | 0.018651 |
| 2025-08-03 | 0.018733 |
| 2025-08-04 | 0.01792 |
| 2025-08-05 | 0.019013 |
| 2025-08-06 | 0.019035 |
| 2025-08-07 | 0.018995 |
| 2025-08-08 | 0.018915 |
| 2025-08-09 | 0.018778 |
| 2025-08-10 | 0.018774 |
| 2025-08-11 | 0.01871 |
| 2025-08-12 | 0.018689 |
| 2025-08-13 | 0.018702 |
| 2025-08-14 | 0.018663 |
| 2025-08-15 | 0.018701 |
| 2025-08-16 | 0.018665 |
| 2025-08-17 | 0.01864 |
| 2025-08-18 | 0.018725 |
| 2025-08-19 | 0.018817 |
| 2025-08-20 | 0.01887 |
| 2025-08-21 | 0.019265 |
| 2025-08-22 | 0.0193 |
| 2025-08-23 | 0.0193 |
| 2025-08-24 | 0.019281 |
| 2025-08-25 | 0.019299 |
| 2025-08-26 | 0.019291 |
| 2025-08-27 | 0.019375 |
| 2025-08-28 | 0.0194 |
| 2025-08-29 | 0.019371 |
| 2025-08-30 | 0.019498 |
| 2025-08-31 | 0.01949 |
| 2025-09-01 | 0.019569 |
| 2025-09-02 | 0.019517 |
| 2025-09-03 | 0.019533 |
| 2025-09-04 | 0.019543 |
| 2025-09-05 | 0.019537 |
| 2025-09-06 | 0.019561 |
| 2025-09-07 | 0.019579 |
| 2025-09-08 | 0.019608 |
| 2025-09-09 | 0.019608 |
| 2025-09-10 | 0.019635 |
| 2025-09-11 | 0.019667 |
| 2025-09-13 | 0.019726 |
| 2025-09-14 | 0.019759 |
| 2025-09-15 | 0.019766 |
| 2025-09-16 | 0.019747 |
| 2025-09-17 | 0.019825 |
| 2025-09-18 | 0.019721 |
| 2025-09-19 | 0.01984 |
| 2025-09-20 | 0.019839 |
| 2025-09-21 | 0.019804 |
| 2025-09-22 | 0.019784 |
| 2025-09-23 | 0.019862 |
| 2025-09-24 | 0.01998 |
| 2025-09-25 | 0.019995 |
| 2025-09-26 | 0.019924 |
| 2025-09-27 | 0.020024 |
| 2025-09-28 | 0.020072 |
| 2025-09-29 | 0.02013 |
| 2025-09-30 | 0.020054 |
| 2025-10-01 | 0.020063 |
| 2025-10-02 | 0.020042 |
| 2025-10-03 | 0.020046 |
| 2025-10-04 | 0.020062 |
| 2025-10-05 | 0.020046 |
| 2025-10-06 | 0.020188 |
| 2025-10-07 | 0.020324 |
| 2025-10-08 | 0.020293 |
| 2025-10-09 | 0.020324 |
| 2025-10-10 | 0.020267 |
| 2025-10-11 | 0.020281 |
| 2025-10-12 | 0.020317 |
| 2025-10-13 | 0.020326 |
| 2025-10-14 | 0.020133 |
| 2025-10-15 | 0.020239 |
| 2025-10-16 | 0.019909 |
| 2025-10-17 | 0.020007 |
| 2025-10-18 | 0.020011 |
| 2025-10-19 | 0.020008 |
| 2025-10-20 | 0.019974 |
| 2025-10-21 | 0.019892 |
| 2025-10-22 | 0.019826 |
| 2025-10-23 | 0.019849 |
| 2025-10-24 | 0.019892 |
| 2025-10-25 | 0.019902 |
| 2025-10-26 | 0.019876 |
| 2025-10-27 | 0.019886 |
| 2025-10-28 | 0.019937 |
| 2025-10-29 | 0.019921 |
| 2025-10-30 | 0.019926 |
| 2025-10-31 | 0.020005 |
| 2025-11-01 | 0.020062 |
| 2025-11-02 | 0.020066 |
| 2025-11-03 | 0.020033 |
| 2025-11-04 | 0.020023 |
| 2025-11-05 | 0.020036 |
| 2025-11-06 | 0.020021 |
| 2025-11-07 | 0.020025 |
| 2025-11-08 | 0.020061 |
| 2025-11-09 | 0.020042 |
| 2025-11-10 | 0.020074 |
| 2025-11-11 | 0.020047 |
| 2025-11-12 | 0.020077 |
| 2025-11-13 | 0.020079 |
| 2025-11-14 | 0.02015 |
| 2025-11-15 | 0.020143 |
| 2025-11-16 | 0.020151 |
| 2025-11-17 | 0.020144 |
| 2025-11-18 | 0.020143 |
| 2025-11-19 | 0.020153 |
| 2025-11-20 | 0.020119 |
| 2025-11-21 | 0.020191 |
| 2025-11-22 | 0.020443 |
| 2025-11-23 | 0.020406 |
| 2025-11-24 | 0.020447 |
| 2025-11-25 | 0.020346 |
| 2025-11-26 | 0.020457 |
| 2025-11-27 | 0.020411 |
| 2025-11-28 | 0.020486 |
| 2025-11-29 | 0.020505 |
| 2025-11-30 | 0.020466 |
| 2025-12-01 | 0.020516 |
| 2025-12-02 | 0.020495 |
| 2025-12-03 | 0.020553 |
| 2025-12-04 | 0.020661 |
| 2025-12-05 | 0.020693 |
| 2025-12-06 | 0.020732 |
| 2025-12-07 | 0.020747 |
| 2025-12-08 | 0.020723 |
| 2025-12-09 | 0.020966 |
| 2025-12-11 | 0.020841 |
| 2025-12-12 | 0.021066 |
| 2025-12-13 | 0.021164 |
| 2025-12-14 | 0.020969 |
| 2025-12-15 | 0.021256 |
| 2025-12-16 | 0.021603 |
| 2025-12-17 | 0.021643 |
| 2025-12-18 | 0.021549 |
| 2025-12-19 | 0.021599 |
| 2025-12-20 | 0.021384 |
| 2025-12-21 | 0.021371 |
| 2025-12-22 | 0.021394 |
| 2025-12-23 | 0.02129 |
| 2025-12-24 | 0.021264 |
| 2025-12-25 | 0.021183 |
| 2025-12-26 | 0.02123 |
| 2025-12-27 | 0.021174 |
| 2025-12-28 | 0.021226 |
| 2025-12-29 | 0.021189 |
| 2025-12-30 | 0.021258 |
| 2025-12-31 | 0.021236 |
| 2026-01-01 | 0.021317 |
| 2026-01-02 | 0.021618 |
| 2026-01-03 | 0.021983 |
| 2026-01-04 | 0.02189 |
| 2026-01-05 | 0.021945 |
| 2026-01-06 | 0.021951 |
| 2026-01-07 | 0.021958 |
| 2026-01-08 | 0.021871 |
| 2026-01-09 | 0.021906 |
| 2026-01-10 | 0.021962 |
| 2026-01-11 | 0.021929 |
| 2026-01-12 | 0.021857 |
| 2026-01-13 | 0.021804 |
| 2026-01-14 | 0.021809 |
| 2026-01-15 | 0.021809 |
| 2026-01-16 | 0.021552 |
| 2026-01-17 | 0.021449 |
| 2026-01-18 | 0.021458 |
| 2026-01-19 | 0.021276 |
| 2026-01-20 | 0.021883 |
| 2026-01-21 | 0.02184 |
| 2026-01-22 | 0.021899 |
| 2026-01-23 | 0.021882 |
| 2026-01-24 | 0.021935 |
| 2026-01-25 | 0.021966 |
| 2026-01-26 | 0.021901 |
| 2026-01-27 | 0.022048 |
| 2026-01-28 | 0.022023 |
| 2026-01-29 | 0.021941 |
| 2026-01-30 | 0.021919 |
| 2026-01-31 | 0.021882 |
| 2026-02-01 | 0.021903 |
| 2026-02-02 | 0.021864 |
| 2026-02-03 | 0.02158 |
| 2026-02-04 | 0.021801 |
| 2026-02-05 | 0.021843 |
| 2026-02-06 | 0.021902 |
| 2026-02-07 | 0.021992 |
| 2026-02-08 | 0.021924 |
| 2026-02-09 | 0.021985 |
| 2026-02-10 | 0.02212 |
| 2026-02-11 | 0.021996 |
| 2026-02-12 | 0.021957 |
| 2026-02-13 | 0.022016 |
| 2026-02-14 | 0.022089 |
| 2026-02-15 | 0.02212 |
| 2026-02-16 | 0.022113 |
| 2026-02-17 | 0.022214 |
| 2026-02-18 | 0.022221 |
| 2026-02-19 | 0.022171 |
| 2026-02-20 | 0.022444 |
| 2026-02-21 | 0.022462 |
| 2026-02-22 | 0.022518 |
| 2026-02-23 | 0.022582 |
| 2026-02-24 | 0.022557 |
| 2026-02-25 | 0.022551 |
| 2026-02-26 | 0.02268 |
| 2026-02-27 | 0.022584 |
| 2026-02-28 | 0.022649 |
| 2026-03-01 | 0.022635 |
| 2026-03-02 | 0.02265 |
| 2026-03-03 | 0.022673 |
| 2026-03-04 | 0.022826 |
| 2026-03-05 | 0.022658 |
| 2026-03-06 | 0.02239 |
| 2026-03-07 | 0.022499 |
| 2026-03-08 | 0.022504 |
| 2026-03-09 | 0.022584 |
| 2026-03-10 | 0.022932 |
| 2026-03-11 | 0.022588 |
| 2026-03-12 | 0.022679 |
| 2026-03-13 | 0.022738 |
| 2026-03-14 | 0.022986 |
| 2026-03-15 | 0.022963 |
| 2026-03-16 | 0.022909 |
| 2026-03-17 | 0.022824 |
| 2026-03-18 | 0.022862 |
| 2026-03-19 | 0.022899 |
| 2026-03-20 | 0.022903 |
| 2026-03-21 | 0.023098 |
| 2026-03-22 | 0.023099 |
| 2026-03-23 | 0.022956 |
| 2026-03-24 | 0.022975 |
| 2026-03-25 | 0.023065 |
| 2026-03-26 | 0.023037 |
| 2026-03-27 | 0.023076 |
| 2026-03-28 | 0.023194 |
| 2026-03-29 | 0.023228 |
| 2026-03-30 | 0.02285 |
| 2026-03-31 | 0.023066 |
| 2026-04-01 | 0.023006 |
| 2026-04-02 | 0.022925 |
| 2026-04-03 | 0.023004 |
| 2026-04-04 | 0.022946 |
| 2026-04-05 | 0.02303 |
| 2026-04-06 | 0.023061 |
| 2026-04-07 | 0.023072 |
| 2026-04-08 | 0.022934 |
| 2026-04-09 | 0.022771 |
| 2026-04-10 | 0.022935 |
| 2026-04-11 | 0.022948 |
| 2026-04-12 | 0.022951 |
| 2026-04-13 | 0.022951 |
| 2026-04-14 | 0.023278 |
| 2026-04-15 | 0.023274 |
| 2026-04-16 | 0.023381 |
| 2026-04-17 | 0.023421 |
| 2026-04-18 | 0.023306 |
| 2026-04-19 | 0.023306 |
| 2026-04-20 | 0.023305 |
| 2026-04-21 | 0.023368 |
| 2026-04-22 | 0.023513 |
| 2026-04-23 | 0.023845 |
| 2026-04-24 | 0.023761 |
| 2026-04-25 | 0.023768 |
| 2026-04-26 | 0.023768 |
| 2026-04-27 | 0.023768 |
| 2026-04-28 | 0.023908 |
| 2026-04-29 | 0.024118 |
| 2026-04-30 | 0.024379 |
| 2026-05-01 | 0.024676 |
| 2026-05-02 | 0.024676 |
| 2026-05-03 | 0.024676 |
| 2026-05-04 | 0.024676 |
| 2026-05-05 | 0.024462 |
| 2026-05-06 | 0.025146 |
| 2026-05-07 | 0.024735 |
| 2026-05-08 | 0.024639 |
| 2026-05-09 | 0.024737 |
| 2026-05-10 | 0.024735 |
| 2026-05-11 | 0.024735 |
| 2026-05-12 | 0.024893 |
| 2026-05-14 | 0.025064 |
| 2026-05-15 | 0.025158 |
| 2026-05-16 | 0.025216 |
| 2026-05-17 | 0.025243 |
| 2026-05-18 | 0.025182 |
| 2026-05-19 | 0.02535 |
| 2026-05-20 | 0.025334 |
| 2026-05-21 | 0.025011 |
| 2026-05-23 | 0.025028 |
| 2026-05-24 | 0.02513 |
| 2026-05-25 | 0.024922 |
| 2026-05-26 | 0.024992 |
| 2026-05-27 | 0.024952 |
| 2026-05-28 | 0.025114 |
| 2026-05-29 | 0.024927 |
| 2026-05-30 | 0.025179 |
| 2026-05-31 | 0.025057 |
| 2026-06-01 | 0.024752 |
| 2026-06-02 | 0.025275 |
| 2026-06-03 | 0.025379 |
| 2026-06-04 | 0.025357 |
| 2026-06-05 | 0.025147 |
| 2026-06-06 | 0.024946 |
| 2026-06-09 | 0.025005 |
| 2026-06-10 | 0.024887 |
| 2026-06-11 | 0.024977 |
| 2026-06-12 | 0.024836 |
| 2026-06-13 | 0.024767 |
| 2026-06-14 | 0.024835 |
| 2026-06-15 | 0.024686 |
| 2026-06-16 | 0.024695 |
| 2026-06-17 | 0.024709 |
| 2026-06-18 | 0.024701 |
| 2026-06-19 | 0.024746 |
| 2026-06-20 | 0.024647 |
| 2026-06-21 | 0.024781 |
| 2026-06-22 | 0.024604 |
| 2026-06-23 | 0.024803 |
| 2026-06-24 | 0.024855 |
| 2026-06-25 | 0.02479 |
| 2026-06-26 | 0.024823 |
| 2026-06-27 | 0.024741 |
| 2026-06-28 | 0.024802 |
| 2026-06-29 | 0.024711 |
| 2026-06-30 | 0.024929 |
| 2026-07-01 | 0.024963 |
| 2026-07-02 | 0.025088 |
| 2026-07-03 | 0.025142 |
| 2026-07-04 | 0.025094 |
| 2026-07-05 | 0.025131 |
| 2026-07-06 | 0.025073 |
| 2026-07-07 | 0.025224 |
| 2026-07-08 | 0.024971 |
| 2026-07-09 | 0.025224 |
| 2026-07-10 | 0.025138 |
| 2026-07-11 | 0.025116 |
| 2026-07-12 | 0.025118 |
| 2026-07-13 | 0.025089 |
| 2026-07-14 | 0.025205 |
| 2026-07-15 | 0.025475 |
| 2026-07-16 | 0.02556 |
| 2026-07-17 | 0.025424 |
| 2026-07-18 | 0.025554 |
| 2026-07-19 | 0.025465 |
| 2026-07-20 | 0.025486 |
| 2026-07-21 | 0.025438 |
| 2026-07-22 | 0.0254 |
| 2026-07-23 | 0.025528 |
| 2026-07-24 | 0.02559 |
| 2026-07-25 | 0.025518 |
| 2026-07-26 | 0.025556 |
| 2026-07-27 | 0.025546 |
| 2026-07-28 | 0.025319 |
| 2026-07-29 | 0.025551 |
| 2026-07-30 | 0.02559 |
| 2026-07-31 | 0.025673 |
| 2026-08-01 | 0.025703 |
| 2026-08-02 | 0.025668 |
| 2026-08-03 | 0.025663 |
| 2026-08-04 | 0.02557 |
| 2026-08-05 | 0.025516 |
| 2026-08-06 | 0.025562 |
| 2026-08-07 | 0.025627 |
| 2026-08-08 | 0.025618 |
| 2026-08-09 | 0.025638 |
| 2026-08-10 | 0.025686 |
| 2026-08-11 | 0.02564 |
| 2026-08-12 | 0.025676 |
| 2026-08-13 | 0.025588 |
| 2026-08-14 | 0.025606 |
| 2026-08-15 | 0.025513 |
| 2026-08-16 | 0.025435 |
| 2026-08-17 | 0.025543 |
| 2026-08-18 | 0.025407 |
| 2026-08-20 | 0.02558 |
| 2026-08-21 | 0.025417 |
| 2026-08-22 | 0.02545 |
| 2026-08-23 | 0.025438 |
| 2026-08-24 | 0.025389 |
| 2026-08-25 | 0.025504 |
| 2026-08-26 | 0.025443 |
| 2026-08-27 | 0.025553 |
| 2026-08-28 | 0.025754 |
| 2026-08-29 | 0.025803 |
| 2026-08-30 | 0.025779 |
| 2026-08-31 | 0.025668 |
| 2026-09-01 | 0.025694 |
| 2026-09-02 | 0.025723 |
| 2026-09-03 | 0.025585 |
| 2026-09-04 | 0.025481 |
| 2026-09-05 | 0.025273 |
| 2026-09-06 | 0.025295 |
| 2026-09-07 | 0.025269 |
| 2026-09-08 | 0.025356 |
| 2026-09-09 | 0.025581 |
| 2026-09-10 | 0.025836 |
| 2026-09-11 | 0.026009 |
| 2026-09-12 | 0.025853 |
| 2026-09-13 | 0.025794 |
| 2026-09-14 | 0.025867 |
| 2026-09-15 | 0.025509 |
| 2026-09-16 | 0.025602 |
| 2026-09-17 | 0.025705 |
| 2026-09-18 | 0.025934 |
| 2026-09-19 | 0.025872 |
| 2026-09-20 | 0.025903 |
| 2026-09-21 | 0.025639 |
| 2026-09-22 | 0.025785 |
| 2026-09-23 | 0.025747 |
| 2026-09-24 | 0.025832 |
| 2026-09-25 | 0.025902 |
| 2026-09-26 | 0.025869 |
| 2026-09-27 | 0.025953 |
| 2026-09-28 | 0.026037 |
| 2026-09-30 | 0.026127 |
| 2026-10-02 | 0.026283 |
| 2026-10-03 | 0.026292 |
| 2026-10-05 | 0.026441 |
| 2026-10-06 | 0.026419 |
| 2026-10-07 | 0.026392 |
| 2026-10-08 | 0.026567 |
| 2026-10-09 | 0.026659 |
| 2026-10-10 | 0.027195 |
| 2026-10-11 | 0.027156 |
| 2026-10-12 | 0.026671 |
| 2026-10-13 | 0.026674 |
| 2026-10-14 | 0.026593 |
| 2026-10-15 | 0.026665 |
| 2026-10-16 | 0.026615 |
| 2026-10-17 | 0.026689 |
| 2026-10-18 | 0.026647 |
| 2026-10-19 | 0.026525 |
| 2026-10-20 | 0.026404 |
| 2026-10-21 | 0.026381 |
| 2026-10-22 | 0.026285 |
| 2026-10-23 | 0.026453 |
| 2026-10-24 | 0.026318 |
| 2026-10-25 | 0.026321 |
| 2026-10-26 | 0.026376 |
| 2026-10-27 | 0.026417 |
| 2026-10-28 | 0.026401 |
| 2026-10-29 | 0.026409 |
| 2026-10-30 | 0.026419 |
| 2026-10-31 | 0.02591 |
High
0.02720
Low
0.01682
Average
0.02078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/NPR API questions
How do I get the PYG/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/NPR rate in rates.NPR.
How far back does PYG/NPR historical data go?
Daily PYG/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.