PYG to NIO exchange rate API
Guarani to Cordoba Oro · quoted 2026-10-24
0.006365
▲ +37.09% over 2Y
1 PYG = 0.006365 NIO · 1 NIO = 157.1092 PYG · Get this rate via the API
1 PYG buys 0.006365 NIO as of 2026-10-24, so 1 NIO buys 157.1092 PYG. Over the last 2 years, PYG/NIO traded between 0.004547 and 0.006481, averaged 0.005275 and rose 37.09%. The API holds daily PYG/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-24 | 0.004643 |
| 2024-10-25 | 0.004637 |
| 2024-10-26 | 0.004624 |
| 2024-10-27 | 0.004572 |
| 2024-10-28 | 0.004612 |
| 2024-10-29 | 0.004596 |
| 2024-10-30 | 0.004594 |
| 2024-10-31 | 0.004598 |
| 2024-11-01 | 0.004595 |
| 2024-11-02 | 0.004596 |
| 2024-11-03 | 0.004646 |
| 2024-11-04 | 0.004657 |
| 2024-11-05 | 0.004661 |
| 2024-11-06 | 0.004663 |
| 2024-11-07 | 0.004668 |
| 2024-11-08 | 0.00474 |
| 2024-11-09 | 0.00473 |
| 2024-11-10 | 0.004679 |
| 2024-11-11 | 0.004711 |
| 2024-11-12 | 0.004693 |
| 2024-11-13 | 0.004692 |
| 2024-11-14 | 0.004691 |
| 2024-11-15 | 0.004691 |
| 2024-11-16 | 0.004704 |
| 2024-11-17 | 0.004686 |
| 2024-11-18 | 0.004711 |
| 2024-11-19 | 0.004705 |
| 2024-11-20 | 0.004716 |
| 2024-11-21 | 0.004717 |
| 2024-11-22 | 0.004716 |
| 2024-11-23 | 0.004705 |
| 2024-11-24 | 0.004685 |
| 2024-11-25 | 0.004705 |
| 2024-11-26 | 0.0047 |
| 2024-11-27 | 0.004707 |
| 2024-11-28 | 0.004715 |
| 2024-11-29 | 0.004715 |
| 2024-11-30 | 0.004717 |
| 2024-12-01 | 0.004683 |
| 2024-12-02 | 0.00471 |
| 2024-12-03 | 0.004716 |
| 2024-12-04 | 0.004712 |
| 2024-12-05 | 0.004713 |
| 2024-12-06 | 0.004708 |
| 2024-12-07 | 0.004705 |
| 2024-12-08 | 0.004656 |
| 2024-12-09 | 0.004699 |
| 2024-12-10 | 0.004701 |
| 2024-12-11 | 0.004704 |
| 2024-12-12 | 0.004698 |
| 2024-12-13 | 0.004701 |
| 2024-12-14 | 0.004706 |
| 2024-12-15 | 0.004658 |
| 2024-12-16 | 0.004705 |
| 2024-12-17 | 0.004711 |
| 2024-12-18 | 0.004709 |
| 2024-12-19 | 0.004705 |
| 2024-12-20 | 0.004709 |
| 2024-12-21 | 0.004709 |
| 2024-12-22 | 0.004684 |
| 2024-12-23 | 0.004713 |
| 2024-12-24 | 0.004705 |
| 2024-12-25 | 0.004721 |
| 2024-12-26 | 0.00473 |
| 2024-12-27 | 0.004722 |
| 2024-12-28 | 0.004719 |
| 2024-12-29 | 0.004683 |
| 2024-12-30 | 0.004726 |
| 2024-12-31 | 0.004715 |
| 2025-01-01 | 0.004711 |
| 2025-01-02 | 0.004712 |
| 2025-01-03 | 0.004717 |
| 2025-01-04 | 0.004712 |
| 2025-01-05 | 0.004648 |
| 2025-01-06 | 0.004709 |
| 2025-01-07 | 0.004705 |
| 2025-01-08 | 0.004708 |
| 2025-01-09 | 0.004687 |
| 2025-01-10 | 0.00467 |
| 2025-01-11 | 0.00466 |
| 2025-01-12 | 0.004646 |
| 2025-01-13 | 0.004664 |
| 2025-01-14 | 0.004657 |
| 2025-01-15 | 0.004668 |
| 2025-01-16 | 0.004669 |
| 2025-01-17 | 0.00467 |
| 2025-01-18 | 0.004665 |
| 2025-01-19 | 0.004621 |
| 2025-01-20 | 0.004667 |
| 2025-01-21 | 0.004664 |
| 2025-01-22 | 0.004668 |
| 2025-01-23 | 0.004669 |
| 2025-01-24 | 0.004665 |
| 2025-01-25 | 0.004659 |
| 2025-01-26 | 0.004614 |
| 2025-01-27 | 0.004657 |
| 2025-01-28 | 0.00465 |
| 2025-01-29 | 0.004644 |
| 2025-01-30 | 0.004646 |
| 2025-01-31 | 0.004645 |
| 2025-02-01 | 0.004663 |
| 2025-02-02 | 0.004619 |
| 2025-02-03 | 0.004666 |
| 2025-02-04 | 0.004662 |
| 2025-02-05 | 0.004663 |
| 2025-02-06 | 0.004657 |
| 2025-02-07 | 0.004664 |
| 2025-02-08 | 0.004676 |
| 2025-02-09 | 0.004623 |
| 2025-02-10 | 0.004674 |
| 2025-02-11 | 0.004646 |
| 2025-02-12 | 0.004644 |
| 2025-02-13 | 0.004639 |
| 2025-02-14 | 0.004661 |
| 2025-02-15 | 0.004669 |
| 2025-02-16 | 0.004617 |
| 2025-02-17 | 0.004675 |
| 2025-02-18 | 0.004678 |
| 2025-02-19 | 0.004681 |
| 2025-02-20 | 0.004666 |
| 2025-02-21 | 0.004658 |
| 2025-02-22 | 0.004664 |
| 2025-02-23 | 0.004619 |
| 2025-02-24 | 0.00466 |
| 2025-02-25 | 0.004665 |
| 2025-02-26 | 0.004649 |
| 2025-02-27 | 0.004666 |
| 2025-02-28 | 0.004665 |
| 2025-03-01 | 0.004661 |
| 2025-03-02 | 0.004612 |
| 2025-03-03 | 0.004668 |
| 2025-03-04 | 0.004648 |
| 2025-03-05 | 0.004643 |
| 2025-03-06 | 0.004651 |
| 2025-03-07 | 0.004624 |
| 2025-03-08 | 0.00464 |
| 2025-03-09 | 0.004647 |
| 2025-03-10 | 0.004637 |
| 2025-03-11 | 0.004638 |
| 2025-03-12 | 0.004642 |
| 2025-03-13 | 0.004642 |
| 2025-03-14 | 0.004645 |
| 2025-03-15 | 0.004642 |
| 2025-03-16 | 0.004639 |
| 2025-03-17 | 0.004639 |
| 2025-03-18 | 0.004626 |
| 2025-03-19 | 0.004631 |
| 2025-03-20 | 0.004631 |
| 2025-03-21 | 0.004625 |
| 2025-03-22 | 0.004621 |
| 2025-03-23 | 0.004602 |
| 2025-03-25 | 0.004612 |
| 2025-03-26 | 0.004607 |
| 2025-03-27 | 0.004605 |
| 2025-03-28 | 0.004602 |
| 2025-03-29 | 0.004586 |
| 2025-03-30 | 0.00458 |
| 2025-03-31 | 0.004581 |
| 2025-04-01 | 0.004628 |
| 2025-04-02 | 0.004633 |
| 2025-04-03 | 0.004623 |
| 2025-04-04 | 0.004629 |
| 2025-04-05 | 0.004599 |
| 2025-04-06 | 0.004547 |
| 2025-04-07 | 0.004599 |
| 2025-04-08 | 0.004585 |
| 2025-04-09 | 0.004592 |
| 2025-04-10 | 0.004596 |
| 2025-04-11 | 0.004586 |
| 2025-04-12 | 0.004591 |
| 2025-04-13 | 0.00457 |
| 2025-04-14 | 0.004598 |
| 2025-04-15 | 0.004601 |
| 2025-04-16 | 0.004607 |
| 2025-04-17 | 0.004602 |
| 2025-04-18 | 0.004601 |
| 2025-04-19 | 0.004599 |
| 2025-04-20 | 0.004551 |
| 2025-04-21 | 0.004592 |
| 2025-04-22 | 0.004597 |
| 2025-04-23 | 0.004597 |
| 2025-04-24 | 0.004598 |
| 2025-04-25 | 0.004594 |
| 2025-04-26 | 0.004596 |
| 2025-04-27 | 0.004571 |
| 2025-04-28 | 0.004601 |
| 2025-04-29 | 0.004601 |
| 2025-04-30 | 0.004591 |
| 2025-05-01 | 0.004601 |
| 2025-05-02 | 0.004596 |
| 2025-05-03 | 0.004599 |
| 2025-05-04 | 0.00457 |
| 2025-05-05 | 0.00459 |
| 2025-05-06 | 0.004586 |
| 2025-05-08 | 0.00459 |
| 2025-05-09 | 0.004585 |
| 2025-05-10 | 0.00457 |
| 2025-05-11 | 0.004571 |
| 2025-05-12 | 0.0046 |
| 2025-05-13 | 0.004598 |
| 2025-05-14 | 0.004603 |
| 2025-05-15 | 0.004605 |
| 2025-05-17 | 0.004606 |
| 2025-05-18 | 0.004576 |
| 2025-05-19 | 0.004599 |
| 2025-05-20 | 0.004602 |
| 2025-05-21 | 0.004611 |
| 2025-05-22 | 0.004608 |
| 2025-05-23 | 0.004609 |
| 2025-05-24 | 0.004606 |
| 2025-05-25 | 0.004577 |
| 2025-05-26 | 0.004622 |
| 2025-05-27 | 0.004612 |
| 2025-05-28 | 0.004605 |
| 2025-05-29 | 0.004611 |
| 2025-05-30 | 0.004602 |
| 2025-05-31 | 0.004617 |
| 2025-06-01 | 0.00458 |
| 2025-06-02 | 0.004617 |
| 2025-06-03 | 0.004604 |
| 2025-06-04 | 0.004598 |
| 2025-06-05 | 0.004605 |
| 2025-06-06 | 0.004604 |
| 2025-06-07 | 0.004602 |
| 2025-06-08 | 0.004581 |
| 2025-06-09 | 0.004601 |
| 2025-06-10 | 0.004611 |
| 2025-06-11 | 0.004616 |
| 2025-06-12 | 0.004602 |
| 2025-06-13 | 0.004608 |
| 2025-06-14 | 0.00455 |
| 2025-06-15 | 0.004581 |
| 2025-06-16 | 0.004611 |
| 2025-06-17 | 0.004592 |
| 2025-06-18 | 0.004597 |
| 2025-06-19 | 0.004604 |
| 2025-06-20 | 0.004616 |
| 2025-06-21 | 0.00461 |
| 2025-06-22 | 0.004577 |
| 2025-06-23 | 0.004608 |
| 2025-06-24 | 0.004602 |
| 2025-06-25 | 0.004602 |
| 2025-06-26 | 0.004598 |
| 2025-06-27 | 0.004612 |
| 2025-06-28 | 0.004615 |
| 2025-06-29 | 0.004612 |
| 2025-06-30 | 0.004618 |
| 2025-07-01 | 0.004613 |
| 2025-07-02 | 0.004616 |
| 2025-07-03 | 0.004624 |
| 2025-07-04 | 0.00461 |
| 2025-07-05 | 0.004614 |
| 2025-07-06 | 0.004592 |
| 2025-07-07 | 0.00461 |
| 2025-07-08 | 0.00462 |
| 2025-07-09 | 0.004612 |
| 2025-07-10 | 0.004612 |
| 2025-07-11 | 0.004621 |
| 2025-07-12 | 0.00475 |
| 2025-07-13 | 0.004794 |
| 2025-07-14 | 0.004662 |
| 2025-07-15 | 0.004753 |
| 2025-07-16 | 0.004748 |
| 2025-07-17 | 0.004773 |
| 2025-07-18 | 0.004748 |
| 2025-07-19 | 0.004747 |
| 2025-07-20 | 0.004801 |
| 2025-07-21 | 0.00476 |
| 2025-07-22 | 0.004752 |
| 2025-07-23 | 0.004743 |
| 2025-07-24 | 0.004767 |
| 2025-07-25 | 0.004733 |
| 2025-07-26 | 0.004905 |
| 2025-07-27 | 0.004911 |
| 2025-07-28 | 0.004764 |
| 2025-07-29 | 0.004842 |
| 2025-07-30 | 0.004833 |
| 2025-07-31 | 0.004844 |
| 2025-08-01 | 0.004837 |
| 2025-08-02 | 0.004917 |
| 2025-08-03 | 0.004916 |
| 2025-08-04 | 0.004734 |
| 2025-08-05 | 0.004944 |
| 2025-08-06 | 0.004973 |
| 2025-08-07 | 0.004965 |
| 2025-08-08 | 0.004965 |
| 2025-08-09 | 0.004919 |
| 2025-08-10 | 0.004903 |
| 2025-08-11 | 0.004912 |
| 2025-08-12 | 0.004903 |
| 2025-08-13 | 0.004906 |
| 2025-08-14 | 0.004903 |
| 2025-08-15 | 0.004901 |
| 2025-08-16 | 0.004897 |
| 2025-08-17 | 0.004875 |
| 2025-08-18 | 0.004915 |
| 2025-08-19 | 0.00495 |
| 2025-08-20 | 0.004979 |
| 2025-08-21 | 0.005085 |
| 2025-08-22 | 0.005084 |
| 2025-08-23 | 0.005079 |
| 2025-08-24 | 0.005065 |
| 2025-08-25 | 0.005078 |
| 2025-08-26 | 0.005064 |
| 2025-08-27 | 0.00508 |
| 2025-08-28 | 0.005088 |
| 2025-08-29 | 0.005082 |
| 2025-08-30 | 0.005083 |
| 2025-08-31 | 0.005074 |
| 2025-09-01 | 0.005097 |
| 2025-09-02 | 0.005094 |
| 2025-09-03 | 0.005099 |
| 2025-09-04 | 0.005099 |
| 2025-09-05 | 0.005087 |
| 2025-09-06 | 0.005089 |
| 2025-09-07 | 0.005098 |
| 2025-09-08 | 0.00511 |
| 2025-09-09 | 0.005114 |
| 2025-09-10 | 0.005113 |
| 2025-09-11 | 0.00513 |
| 2025-09-13 | 0.005125 |
| 2025-09-14 | 0.005132 |
| 2025-09-15 | 0.005149 |
| 2025-09-16 | 0.005143 |
| 2025-09-17 | 0.00517 |
| 2025-09-18 | 0.005154 |
| 2025-09-19 | 0.005164 |
| 2025-09-20 | 0.00517 |
| 2025-09-21 | 0.005155 |
| 2025-09-22 | 0.00516 |
| 2025-09-23 | 0.005165 |
| 2025-09-24 | 0.005168 |
| 2025-09-25 | 0.00517 |
| 2025-09-26 | 0.005164 |
| 2025-09-27 | 0.005179 |
| 2025-09-28 | 0.005189 |
| 2025-09-29 | 0.005209 |
| 2025-09-30 | 0.005193 |
| 2025-10-01 | 0.005199 |
| 2025-10-02 | 0.005198 |
| 2025-10-03 | 0.005185 |
| 2025-10-04 | 0.005174 |
| 2025-10-05 | 0.005178 |
| 2025-10-06 | 0.005212 |
| 2025-10-07 | 0.005255 |
| 2025-10-08 | 0.005243 |
| 2025-10-09 | 0.005263 |
| 2025-10-10 | 0.005253 |
| 2025-10-11 | 0.005226 |
| 2025-10-12 | 0.005246 |
| 2025-10-13 | 0.005259 |
| 2025-10-14 | 0.005222 |
| 2025-10-15 | 0.005228 |
| 2025-10-16 | 0.005211 |
| 2025-10-17 | 0.005214 |
| 2025-10-18 | 0.005224 |
| 2025-10-19 | 0.005217 |
| 2025-10-20 | 0.005225 |
| 2025-10-21 | 0.005197 |
| 2025-10-22 | 0.005184 |
| 2025-10-23 | 0.005192 |
| 2025-10-24 | 0.0052 |
| 2025-10-25 | 0.005181 |
| 2025-10-26 | 0.005192 |
| 2025-10-27 | 0.005196 |
| 2025-10-28 | 0.005189 |
| 2025-10-29 | 0.005187 |
| 2025-10-30 | 0.005186 |
| 2025-10-31 | 0.005191 |
| 2025-11-01 | 0.005185 |
| 2025-11-02 | 0.005182 |
| 2025-11-03 | 0.005182 |
| 2025-11-04 | 0.005183 |
| 2025-11-05 | 0.005189 |
| 2025-11-06 | 0.005191 |
| 2025-11-07 | 0.00519 |
| 2025-11-08 | 0.0052 |
| 2025-11-09 | 0.005191 |
| 2025-11-10 | 0.0052 |
| 2025-11-11 | 0.005196 |
| 2025-11-12 | 0.005209 |
| 2025-11-13 | 0.005206 |
| 2025-11-14 | 0.005216 |
| 2025-11-15 | 0.005216 |
| 2025-11-16 | 0.005211 |
| 2025-11-17 | 0.005219 |
| 2025-11-18 | 0.005222 |
| 2025-11-19 | 0.005228 |
| 2025-11-20 | 0.005226 |
| 2025-11-21 | 0.005233 |
| 2025-11-22 | 0.005229 |
| 2025-11-23 | 0.005221 |
| 2025-11-24 | 0.005242 |
| 2025-11-25 | 0.005244 |
| 2025-11-26 | 0.005268 |
| 2025-11-27 | 0.00526 |
| 2025-11-28 | 0.005267 |
| 2025-11-29 | 0.005268 |
| 2025-11-30 | 0.005247 |
| 2025-12-01 | 0.005273 |
| 2025-12-02 | 0.005261 |
| 2025-12-03 | 0.005254 |
| 2025-12-04 | 0.005263 |
| 2025-12-05 | 0.00529 |
| 2025-12-06 | 0.00529 |
| 2025-12-07 | 0.005281 |
| 2025-12-08 | 0.005293 |
| 2025-12-09 | 0.005345 |
| 2025-12-11 | 0.005299 |
| 2025-12-12 | 0.005359 |
| 2025-12-13 | 0.005363 |
| 2025-12-14 | 0.005311 |
| 2025-12-15 | 0.005396 |
| 2025-12-16 | 0.005466 |
| 2025-12-17 | 0.005473 |
| 2025-12-18 | 0.005479 |
| 2025-12-19 | 0.005501 |
| 2025-12-20 | 0.005488 |
| 2025-12-21 | 0.005476 |
| 2025-12-22 | 0.00549 |
| 2025-12-23 | 0.00546 |
| 2025-12-24 | 0.005454 |
| 2025-12-25 | 0.005422 |
| 2025-12-26 | 0.005422 |
| 2025-12-27 | 0.005418 |
| 2025-12-28 | 0.005424 |
| 2025-12-29 | 0.005421 |
| 2025-12-30 | 0.005425 |
| 2025-12-31 | 0.00543 |
| 2026-01-01 | 0.005453 |
| 2026-01-02 | 0.005525 |
| 2026-01-03 | 0.005598 |
| 2026-01-04 | 0.005575 |
| 2026-01-05 | 0.005604 |
| 2026-01-06 | 0.005586 |
| 2026-01-07 | 0.005593 |
| 2026-01-08 | 0.005587 |
| 2026-01-09 | 0.005606 |
| 2026-01-10 | 0.005586 |
| 2026-01-11 | 0.005577 |
| 2026-01-12 | 0.005564 |
| 2026-01-13 | 0.005558 |
| 2026-01-14 | 0.005553 |
| 2026-01-15 | 0.005556 |
| 2026-01-16 | 0.005482 |
| 2026-01-17 | 0.005419 |
| 2026-01-18 | 0.005434 |
| 2026-01-19 | 0.005392 |
| 2026-01-20 | 0.005524 |
| 2026-01-21 | 0.005512 |
| 2026-01-22 | 0.005498 |
| 2026-01-23 | 0.00548 |
| 2026-01-24 | 0.005498 |
| 2026-01-25 | 0.005504 |
| 2026-01-26 | 0.005504 |
| 2026-01-27 | 0.005512 |
| 2026-01-28 | 0.005524 |
| 2026-01-29 | 0.005485 |
| 2026-01-30 | 0.005483 |
| 2026-01-31 | 0.005478 |
| 2026-02-01 | 0.005477 |
| 2026-02-02 | 0.005483 |
| 2026-02-03 | 0.005507 |
| 2026-02-04 | 0.005536 |
| 2026-02-05 | 0.005552 |
| 2026-02-06 | 0.005575 |
| 2026-02-07 | 0.005565 |
| 2026-02-08 | 0.005555 |
| 2026-02-09 | 0.005573 |
| 2026-02-10 | 0.005597 |
| 2026-02-11 | 0.005585 |
| 2026-02-12 | 0.005572 |
| 2026-02-13 | 0.005588 |
| 2026-02-14 | 0.005593 |
| 2026-02-15 | 0.005608 |
| 2026-02-16 | 0.005609 |
| 2026-02-17 | 0.005629 |
| 2026-02-18 | 0.005633 |
| 2026-02-19 | 0.005625 |
| 2026-02-20 | 0.005669 |
| 2026-02-21 | 0.005677 |
| 2026-02-22 | 0.005699 |
| 2026-02-23 | 0.005706 |
| 2026-02-24 | 0.005691 |
| 2026-02-25 | 0.005704 |
| 2026-02-26 | 0.005724 |
| 2026-02-27 | 0.00571 |
| 2026-02-28 | 0.005703 |
| 2026-03-01 | 0.005714 |
| 2026-03-02 | 0.00571 |
| 2026-03-03 | 0.005688 |
| 2026-03-04 | 0.005698 |
| 2026-03-05 | 0.005654 |
| 2026-03-06 | 0.005617 |
| 2026-03-07 | 0.005614 |
| 2026-03-08 | 0.005606 |
| 2026-03-09 | 0.005625 |
| 2026-03-10 | 0.005725 |
| 2026-03-11 | 0.005654 |
| 2026-03-12 | 0.005653 |
| 2026-03-13 | 0.005672 |
| 2026-03-14 | 0.005693 |
| 2026-03-15 | 0.005694 |
| 2026-03-16 | 0.0057 |
| 2026-03-17 | 0.005679 |
| 2026-03-18 | 0.005685 |
| 2026-03-19 | 0.005678 |
| 2026-03-20 | 0.005659 |
| 2026-03-21 | 0.005627 |
| 2026-03-22 | 0.005648 |
| 2026-03-23 | 0.005635 |
| 2026-03-24 | 0.00564 |
| 2026-03-25 | 0.00564 |
| 2026-03-26 | 0.005645 |
| 2026-03-27 | 0.00563 |
| 2026-03-28 | 0.005615 |
| 2026-03-29 | 0.005609 |
| 2026-03-30 | 0.005626 |
| 2026-03-31 | 0.005635 |
| 2026-04-01 | 0.005645 |
| 2026-04-02 | 0.005669 |
| 2026-04-03 | 0.005698 |
| 2026-04-04 | 0.005674 |
| 2026-04-05 | 0.005685 |
| 2026-04-06 | 0.005698 |
| 2026-04-07 | 0.005698 |
| 2026-04-08 | 0.0057 |
| 2026-04-09 | 0.005665 |
| 2026-04-10 | 0.00569 |
| 2026-04-11 | 0.005681 |
| 2026-04-12 | 0.005689 |
| 2026-04-13 | 0.005689 |
| 2026-04-14 | 0.005733 |
| 2026-04-15 | 0.005751 |
| 2026-04-16 | 0.005758 |
| 2026-04-17 | 0.005773 |
| 2026-04-18 | 0.005764 |
| 2026-04-19 | 0.005775 |
| 2026-04-20 | 0.005776 |
| 2026-04-21 | 0.005772 |
| 2026-04-22 | 0.005786 |
| 2026-04-23 | 0.00585 |
| 2026-04-24 | 0.005797 |
| 2026-04-25 | 0.005803 |
| 2026-04-26 | 0.005803 |
| 2026-04-27 | 0.005803 |
| 2026-04-28 | 0.005841 |
| 2026-04-29 | 0.005858 |
| 2026-04-30 | 0.005898 |
| 2026-05-01 | 0.005969 |
| 2026-05-02 | 0.005967 |
| 2026-05-03 | 0.005967 |
| 2026-05-04 | 0.005967 |
| 2026-05-05 | 0.005905 |
| 2026-05-06 | 0.006071 |
| 2026-05-07 | 0.006012 |
| 2026-05-08 | 0.006012 |
| 2026-05-09 | 0.006011 |
| 2026-05-10 | 0.006024 |
| 2026-05-11 | 0.006024 |
| 2026-05-12 | 0.005989 |
| 2026-05-14 | 0.006013 |
| 2026-05-15 | 0.006039 |
| 2026-05-16 | 0.006025 |
| 2026-05-17 | 0.006017 |
| 2026-05-18 | 0.006038 |
| 2026-05-19 | 0.006039 |
| 2026-05-20 | 0.006011 |
| 2026-05-21 | 0.005969 |
| 2026-05-23 | 0.006013 |
| 2026-05-24 | 0.006012 |
| 2026-05-25 | 0.005997 |
| 2026-05-26 | 0.006016 |
| 2026-05-27 | 0.005982 |
| 2026-05-28 | 0.005975 |
| 2026-05-29 | 0.00598 |
| 2026-05-30 | 0.006087 |
| 2026-05-31 | 0.006041 |
| 2026-06-01 | 0.006 |
| 2026-06-02 | 0.006101 |
| 2026-06-03 | 0.00608 |
| 2026-06-04 | 0.006095 |
| 2026-06-05 | 0.006034 |
| 2026-06-06 | 0.006035 |
| 2026-06-09 | 0.005995 |
| 2026-06-10 | 0.005995 |
| 2026-06-11 | 0.005995 |
| 2026-06-12 | 0.005979 |
| 2026-06-13 | 0.005973 |
| 2026-06-14 | 0.005983 |
| 2026-06-15 | 0.005997 |
| 2026-06-16 | 0.005996 |
| 2026-06-17 | 0.006015 |
| 2026-06-18 | 0.006014 |
| 2026-06-19 | 0.006016 |
| 2026-06-20 | 0.006002 |
| 2026-06-21 | 0.006009 |
| 2026-06-22 | 0.005989 |
| 2026-06-23 | 0.006015 |
| 2026-06-24 | 0.006027 |
| 2026-06-25 | 0.006036 |
| 2026-06-26 | 0.006022 |
| 2026-06-27 | 0.006012 |
| 2026-06-28 | 0.006022 |
| 2026-06-29 | 0.006024 |
| 2026-06-30 | 0.006057 |
| 2026-07-01 | 0.006057 |
| 2026-07-02 | 0.00602 |
| 2026-07-03 | 0.006052 |
| 2026-07-04 | 0.006007 |
| 2026-07-05 | 0.006034 |
| 2026-07-06 | 0.006051 |
| 2026-07-07 | 0.006077 |
| 2026-07-08 | 0.00603 |
| 2026-07-09 | 0.006067 |
| 2026-07-10 | 0.006058 |
| 2026-07-11 | 0.00602 |
| 2026-07-12 | 0.006031 |
| 2026-07-13 | 0.006038 |
| 2026-07-14 | 0.00604 |
| 2026-07-15 | 0.006075 |
| 2026-07-16 | 0.006083 |
| 2026-07-17 | 0.006067 |
| 2026-07-18 | 0.006076 |
| 2026-07-19 | 0.006054 |
| 2026-07-20 | 0.006075 |
| 2026-07-21 | 0.006068 |
| 2026-07-22 | 0.006061 |
| 2026-07-23 | 0.006076 |
| 2026-07-24 | 0.006078 |
| 2026-07-25 | 0.006065 |
| 2026-07-26 | 0.006068 |
| 2026-07-27 | 0.0061 |
| 2026-07-28 | 0.006075 |
| 2026-07-29 | 0.006128 |
| 2026-07-30 | 0.006143 |
| 2026-07-31 | 0.006168 |
| 2026-08-01 | 0.006174 |
| 2026-08-02 | 0.006161 |
| 2026-08-03 | 0.006186 |
| 2026-08-04 | 0.006164 |
| 2026-08-05 | 0.006175 |
| 2026-08-06 | 0.006176 |
| 2026-08-07 | 0.006182 |
| 2026-08-08 | 0.00619 |
| 2026-08-09 | 0.006181 |
| 2026-08-10 | 0.006198 |
| 2026-08-11 | 0.00618 |
| 2026-08-12 | 0.006182 |
| 2026-08-13 | 0.006168 |
| 2026-08-14 | 0.006166 |
| 2026-08-15 | 0.006133 |
| 2026-08-16 | 0.006105 |
| 2026-08-17 | 0.006138 |
| 2026-08-18 | 0.006106 |
| 2026-08-20 | 0.006132 |
| 2026-08-21 | 0.006107 |
| 2026-08-22 | 0.006096 |
| 2026-08-23 | 0.006094 |
| 2026-08-24 | 0.006092 |
| 2026-08-25 | 0.006111 |
| 2026-08-26 | 0.006137 |
| 2026-08-27 | 0.006146 |
| 2026-08-28 | 0.006199 |
| 2026-08-29 | 0.006217 |
| 2026-08-30 | 0.006191 |
| 2026-08-31 | 0.006187 |
| 2026-09-01 | 0.006223 |
| 2026-09-02 | 0.00622 |
| 2026-09-03 | 0.006225 |
| 2026-09-04 | 0.006198 |
| 2026-09-05 | 0.006152 |
| 2026-09-06 | 0.006138 |
| 2026-09-07 | 0.00615 |
| 2026-09-08 | 0.006158 |
| 2026-09-09 | 0.006186 |
| 2026-09-10 | 0.006228 |
| 2026-09-11 | 0.006237 |
| 2026-09-12 | 0.006179 |
| 2026-09-13 | 0.006178 |
| 2026-09-14 | 0.006202 |
| 2026-09-15 | 0.006107 |
| 2026-09-16 | 0.006122 |
| 2026-09-17 | 0.006146 |
| 2026-09-18 | 0.006199 |
| 2026-09-19 | 0.006195 |
| 2026-09-20 | 0.006194 |
| 2026-09-21 | 0.006146 |
| 2026-09-22 | 0.006177 |
| 2026-09-23 | 0.006193 |
| 2026-09-24 | 0.006205 |
| 2026-09-25 | 0.006206 |
| 2026-09-26 | 0.006204 |
| 2026-09-27 | 0.006203 |
| 2026-09-28 | 0.006239 |
| 2026-09-30 | 0.006256 |
| 2026-10-02 | 0.006262 |
| 2026-10-03 | 0.006259 |
| 2026-10-05 | 0.006292 |
| 2026-10-06 | 0.006292 |
| 2026-10-07 | 0.00628 |
| 2026-10-08 | 0.006306 |
| 2026-10-09 | 0.006348 |
| 2026-10-10 | 0.006481 |
| 2026-10-11 | 0.006436 |
| 2026-10-12 | 0.006404 |
| 2026-10-13 | 0.006435 |
| 2026-10-14 | 0.006437 |
| 2026-10-15 | 0.006452 |
| 2026-10-16 | 0.006462 |
| 2026-10-17 | 0.006454 |
| 2026-10-18 | 0.006423 |
| 2026-10-19 | 0.006438 |
| 2026-10-20 | 0.006403 |
| 2026-10-21 | 0.006408 |
| 2026-10-22 | 0.006402 |
| 2026-10-23 | 0.006421 |
| 2026-10-24 | 0.006365 |
High
0.006481
Low
0.004547
Average
0.005275
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/NIO API questions
How do I get the PYG/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/NIO rate in rates.NIO.
How far back does PYG/NIO historical data go?
Daily PYG/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.