PYG to NGN exchange rate API
Guarani to Naira · quoted 2026-10-31
0.22963
▲ +11.63% over 2Y
1 PYG = 0.22963 NGN · 1 NGN = 4.3549 PYG · Get this rate via the API
1 PYG buys 0.22963 NGN as of 2026-10-31, so 1 NGN buys 4.3549 PYG. Over the last 2 years, PYG/NGN traded between 0.18683 and 0.23406, averaged 0.20943 and rose 11.63%. The API holds daily PYG/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 0.205711 |
| 2024-11-01 | 0.205286 |
| 2024-11-02 | 0.20578 |
| 2024-11-03 | 0.209901 |
| 2024-11-04 | 0.208081 |
| 2024-11-05 | 0.208488 |
| 2024-11-06 | 0.210603 |
| 2024-11-07 | 0.212272 |
| 2024-11-08 | 0.216485 |
| 2024-11-09 | 0.214604 |
| 2024-11-10 | 0.212948 |
| 2024-11-11 | 0.214255 |
| 2024-11-12 | 0.212824 |
| 2024-11-13 | 0.213372 |
| 2024-11-14 | 0.214034 |
| 2024-11-15 | 0.214192 |
| 2024-11-16 | 0.213221 |
| 2024-11-17 | 0.212962 |
| 2024-11-18 | 0.213207 |
| 2024-11-19 | 0.213427 |
| 2024-11-20 | 0.215226 |
| 2024-11-21 | 0.215438 |
| 2024-11-22 | 0.217042 |
| 2024-11-23 | 0.217233 |
| 2024-11-24 | 0.214484 |
| 2024-11-25 | 0.216493 |
| 2024-11-26 | 0.214935 |
| 2024-11-27 | 0.216469 |
| 2024-11-28 | 0.21644 |
| 2024-11-29 | 0.215722 |
| 2024-11-30 | 0.215904 |
| 2024-12-01 | 0.214083 |
| 2024-12-02 | 0.215569 |
| 2024-12-03 | 0.214745 |
| 2024-12-04 | 0.212476 |
| 2024-12-05 | 0.208747 |
| 2024-12-06 | 0.205647 |
| 2024-12-07 | 0.202154 |
| 2024-12-08 | 0.201859 |
| 2024-12-09 | 0.199601 |
| 2024-12-10 | 0.199202 |
| 2024-12-11 | 0.198341 |
| 2024-12-12 | 0.197411 |
| 2024-12-13 | 0.19761 |
| 2024-12-14 | 0.197813 |
| 2024-12-15 | 0.195108 |
| 2024-12-16 | 0.197238 |
| 2024-12-17 | 0.198541 |
| 2024-12-18 | 0.19891 |
| 2024-12-19 | 0.198977 |
| 2024-12-20 | 0.198703 |
| 2024-12-21 | 0.198371 |
| 2024-12-22 | 0.1965 |
| 2024-12-23 | 0.198317 |
| 2024-12-24 | 0.198157 |
| 2024-12-25 | 0.197996 |
| 2024-12-26 | 0.198403 |
| 2024-12-27 | 0.198665 |
| 2024-12-28 | 0.19902 |
| 2024-12-29 | 0.196735 |
| 2024-12-30 | 0.198969 |
| 2024-12-31 | 0.197835 |
| 2025-01-01 | 0.197624 |
| 2025-01-02 | 0.197615 |
| 2025-01-03 | 0.198204 |
| 2025-01-04 | 0.197779 |
| 2025-01-05 | 0.19494 |
| 2025-01-06 | 0.197585 |
| 2025-01-07 | 0.197403 |
| 2025-01-08 | 0.196863 |
| 2025-01-09 | 0.196413 |
| 2025-01-10 | 0.196662 |
| 2025-01-11 | 0.196632 |
| 2025-01-12 | 0.194564 |
| 2025-01-13 | 0.19624 |
| 2025-01-14 | 0.196203 |
| 2025-01-15 | 0.197082 |
| 2025-01-16 | 0.197509 |
| 2025-01-17 | 0.198152 |
| 2025-01-18 | 0.197563 |
| 2025-01-19 | 0.195397 |
| 2025-01-20 | 0.197717 |
| 2025-01-21 | 0.197034 |
| 2025-01-22 | 0.197276 |
| 2025-01-23 | 0.197547 |
| 2025-01-24 | 0.197441 |
| 2025-01-25 | 0.197287 |
| 2025-01-26 | 0.195308 |
| 2025-01-27 | 0.195743 |
| 2025-01-28 | 0.19618 |
| 2025-01-29 | 0.19598 |
| 2025-01-30 | 0.196286 |
| 2025-01-31 | 0.192803 |
| 2025-02-01 | 0.190531 |
| 2025-02-02 | 0.186828 |
| 2025-02-03 | 0.18939 |
| 2025-02-04 | 0.187685 |
| 2025-02-05 | 0.189032 |
| 2025-02-06 | 0.189681 |
| 2025-02-07 | 0.189934 |
| 2025-02-08 | 0.190649 |
| 2025-02-09 | 0.18896 |
| 2025-02-10 | 0.189661 |
| 2025-02-11 | 0.189565 |
| 2025-02-12 | 0.189534 |
| 2025-02-13 | 0.190009 |
| 2025-02-14 | 0.191028 |
| 2025-02-15 | 0.191888 |
| 2025-02-16 | 0.190374 |
| 2025-02-17 | 0.192084 |
| 2025-02-18 | 0.192233 |
| 2025-02-19 | 0.191745 |
| 2025-02-20 | 0.191051 |
| 2025-02-21 | 0.191385 |
| 2025-02-22 | 0.190819 |
| 2025-02-23 | 0.189135 |
| 2025-02-24 | 0.190401 |
| 2025-02-25 | 0.190619 |
| 2025-02-26 | 0.189829 |
| 2025-02-27 | 0.190392 |
| 2025-02-28 | 0.190049 |
| 2025-03-01 | 0.189967 |
| 2025-03-02 | 0.188772 |
| 2025-03-03 | 0.190392 |
| 2025-03-04 | 0.189699 |
| 2025-03-05 | 0.189301 |
| 2025-03-06 | 0.189085 |
| 2025-03-07 | 0.189964 |
| 2025-03-08 | 0.191397 |
| 2025-03-09 | 0.191098 |
| 2025-03-10 | 0.190908 |
| 2025-03-11 | 0.19217 |
| 2025-03-12 | 0.193198 |
| 2025-03-13 | 0.193513 |
| 2025-03-14 | 0.196099 |
| 2025-03-15 | 0.194574 |
| 2025-03-16 | 0.194846 |
| 2025-03-17 | 0.194018 |
| 2025-03-18 | 0.194463 |
| 2025-03-19 | 0.194039 |
| 2025-03-20 | 0.193565 |
| 2025-03-21 | 0.192912 |
| 2025-03-22 | 0.19363 |
| 2025-03-23 | 0.19433 |
| 2025-03-25 | 0.19085 |
| 2025-03-26 | 0.19144 |
| 2025-03-27 | 0.192102 |
| 2025-03-28 | 0.192327 |
| 2025-03-29 | 0.191507 |
| 2025-03-30 | 0.192084 |
| 2025-03-31 | 0.192124 |
| 2025-04-01 | 0.193422 |
| 2025-04-02 | 0.193626 |
| 2025-04-03 | 0.193176 |
| 2025-04-04 | 0.193451 |
| 2025-04-05 | 0.192018 |
| 2025-04-06 | 0.1899 |
| 2025-04-07 | 0.192549 |
| 2025-04-08 | 0.195678 |
| 2025-04-09 | 0.19449 |
| 2025-04-10 | 0.196342 |
| 2025-04-11 | 0.198549 |
| 2025-04-12 | 0.199498 |
| 2025-04-13 | 0.199627 |
| 2025-04-14 | 0.199234 |
| 2025-04-15 | 0.201213 |
| 2025-04-16 | 0.200934 |
| 2025-04-17 | 0.200798 |
| 2025-04-18 | 0.200626 |
| 2025-04-19 | 0.200301 |
| 2025-04-20 | 0.198795 |
| 2025-04-21 | 0.200093 |
| 2025-04-22 | 0.200366 |
| 2025-04-23 | 0.201511 |
| 2025-04-24 | 0.201682 |
| 2025-04-25 | 0.201387 |
| 2025-04-26 | 0.200707 |
| 2025-04-27 | 0.200663 |
| 2025-04-28 | 0.201361 |
| 2025-04-29 | 0.200612 |
| 2025-04-30 | 0.200081 |
| 2025-05-01 | 0.200711 |
| 2025-05-02 | 0.200392 |
| 2025-05-03 | 0.200507 |
| 2025-05-04 | 0.199698 |
| 2025-05-05 | 0.200118 |
| 2025-05-06 | 0.199926 |
| 2025-05-08 | 0.200547 |
| 2025-05-09 | 0.200733 |
| 2025-05-10 | 0.200622 |
| 2025-05-11 | 0.200393 |
| 2025-05-12 | 0.201088 |
| 2025-05-13 | 0.200336 |
| 2025-05-14 | 0.200623 |
| 2025-05-15 | 0.200506 |
| 2025-05-17 | 0.199866 |
| 2025-05-18 | 0.199538 |
| 2025-05-19 | 0.200595 |
| 2025-05-20 | 0.200791 |
| 2025-05-21 | 0.200298 |
| 2025-05-22 | 0.19947 |
| 2025-05-23 | 0.199273 |
| 2025-05-24 | 0.198635 |
| 2025-05-25 | 0.198088 |
| 2025-05-26 | 0.199427 |
| 2025-05-27 | 0.198368 |
| 2025-05-28 | 0.198273 |
| 2025-05-29 | 0.198845 |
| 2025-05-30 | 0.19894 |
| 2025-05-31 | 0.199362 |
| 2025-06-01 | 0.198233 |
| 2025-06-02 | 0.199093 |
| 2025-06-03 | 0.19807 |
| 2025-06-04 | 0.197744 |
| 2025-06-05 | 0.197697 |
| 2025-06-06 | 0.195469 |
| 2025-06-07 | 0.194754 |
| 2025-06-08 | 0.194494 |
| 2025-06-09 | 0.194963 |
| 2025-06-10 | 0.195235 |
| 2025-06-11 | 0.194099 |
| 2025-06-12 | 0.192467 |
| 2025-06-13 | 0.19307 |
| 2025-06-14 | 0.193048 |
| 2025-06-15 | 0.193656 |
| 2025-06-16 | 0.194227 |
| 2025-06-17 | 0.193828 |
| 2025-06-18 | 0.193513 |
| 2025-06-19 | 0.193718 |
| 2025-06-20 | 0.194044 |
| 2025-06-21 | 0.194098 |
| 2025-06-22 | 0.193418 |
| 2025-06-23 | 0.194436 |
| 2025-06-24 | 0.193863 |
| 2025-06-25 | 0.193886 |
| 2025-06-26 | 0.193381 |
| 2025-06-27 | 0.193478 |
| 2025-06-28 | 0.193708 |
| 2025-06-29 | 0.193773 |
| 2025-06-30 | 0.193717 |
| 2025-07-01 | 0.192946 |
| 2025-07-02 | 0.192705 |
| 2025-07-03 | 0.192315 |
| 2025-07-04 | 0.1918 |
| 2025-07-05 | 0.191909 |
| 2025-07-06 | 0.191801 |
| 2025-07-07 | 0.191777 |
| 2025-07-08 | 0.192291 |
| 2025-07-09 | 0.19259 |
| 2025-07-10 | 0.191771 |
| 2025-07-11 | 0.192154 |
| 2025-07-12 | 0.19731 |
| 2025-07-13 | 0.199822 |
| 2025-07-14 | 0.193729 |
| 2025-07-15 | 0.197884 |
| 2025-07-16 | 0.196999 |
| 2025-07-17 | 0.198173 |
| 2025-07-18 | 0.19727 |
| 2025-07-19 | 0.19731 |
| 2025-07-20 | 0.200408 |
| 2025-07-21 | 0.197804 |
| 2025-07-22 | 0.197755 |
| 2025-07-23 | 0.197091 |
| 2025-07-24 | 0.197846 |
| 2025-07-25 | 0.196825 |
| 2025-07-26 | 0.204192 |
| 2025-07-27 | 0.205094 |
| 2025-07-28 | 0.198083 |
| 2025-07-29 | 0.201186 |
| 2025-07-30 | 0.201025 |
| 2025-07-31 | 0.201432 |
| 2025-08-01 | 0.201189 |
| 2025-08-02 | 0.204558 |
| 2025-08-03 | 0.2052 |
| 2025-08-04 | 0.196178 |
| 2025-08-05 | 0.20575 |
| 2025-08-06 | 0.20687 |
| 2025-08-07 | 0.206484 |
| 2025-08-08 | 0.206605 |
| 2025-08-09 | 0.205163 |
| 2025-08-10 | 0.205162 |
| 2025-08-11 | 0.20444 |
| 2025-08-12 | 0.204478 |
| 2025-08-13 | 0.204627 |
| 2025-08-14 | 0.204412 |
| 2025-08-15 | 0.204213 |
| 2025-08-16 | 0.203906 |
| 2025-08-17 | 0.203556 |
| 2025-08-18 | 0.204482 |
| 2025-08-19 | 0.206566 |
| 2025-08-20 | 0.207689 |
| 2025-08-21 | 0.212492 |
| 2025-08-22 | 0.212422 |
| 2025-08-23 | 0.21205 |
| 2025-08-24 | 0.211624 |
| 2025-08-25 | 0.210092 |
| 2025-08-26 | 0.211065 |
| 2025-08-27 | 0.211948 |
| 2025-08-28 | 0.212348 |
| 2025-08-29 | 0.212126 |
| 2025-08-30 | 0.212296 |
| 2025-08-31 | 0.211998 |
| 2025-09-01 | 0.21233 |
| 2025-09-02 | 0.212112 |
| 2025-09-03 | 0.212597 |
| 2025-09-04 | 0.212248 |
| 2025-09-05 | 0.211428 |
| 2025-09-06 | 0.211918 |
| 2025-09-07 | 0.211896 |
| 2025-09-08 | 0.211579 |
| 2025-09-09 | 0.210536 |
| 2025-09-10 | 0.210406 |
| 2025-09-11 | 0.210356 |
| 2025-09-13 | 0.209735 |
| 2025-09-14 | 0.210409 |
| 2025-09-15 | 0.210417 |
| 2025-09-16 | 0.20987 |
| 2025-09-17 | 0.210038 |
| 2025-09-18 | 0.209392 |
| 2025-09-19 | 0.210002 |
| 2025-09-20 | 0.210214 |
| 2025-09-21 | 0.210276 |
| 2025-09-22 | 0.209803 |
| 2025-09-23 | 0.209861 |
| 2025-09-24 | 0.209354 |
| 2025-09-25 | 0.209681 |
| 2025-09-26 | 0.210143 |
| 2025-09-27 | 0.209758 |
| 2025-09-28 | 0.210079 |
| 2025-09-29 | 0.210648 |
| 2025-09-30 | 0.20945 |
| 2025-10-01 | 0.209499 |
| 2025-10-02 | 0.209636 |
| 2025-10-03 | 0.208116 |
| 2025-10-04 | 0.207193 |
| 2025-10-05 | 0.206827 |
| 2025-10-06 | 0.208296 |
| 2025-10-07 | 0.209974 |
| 2025-10-08 | 0.209675 |
| 2025-10-09 | 0.210573 |
| 2025-10-10 | 0.210572 |
| 2025-10-11 | 0.209152 |
| 2025-10-12 | 0.209232 |
| 2025-10-13 | 0.209551 |
| 2025-10-14 | 0.207422 |
| 2025-10-15 | 0.207547 |
| 2025-10-16 | 0.207707 |
| 2025-10-17 | 0.207748 |
| 2025-10-18 | 0.20882 |
| 2025-10-19 | 0.209473 |
| 2025-10-20 | 0.208486 |
| 2025-10-21 | 0.207394 |
| 2025-10-22 | 0.206842 |
| 2025-10-23 | 0.206675 |
| 2025-10-24 | 0.206573 |
| 2025-10-25 | 0.207622 |
| 2025-10-26 | 0.207148 |
| 2025-10-27 | 0.206632 |
| 2025-10-28 | 0.205882 |
| 2025-10-29 | 0.205494 |
| 2025-10-30 | 0.204471 |
| 2025-10-31 | 0.203718 |
| 2025-11-01 | 0.20114 |
| 2025-11-02 | 0.202754 |
| 2025-11-03 | 0.203605 |
| 2025-11-04 | 0.20293 |
| 2025-11-05 | 0.203367 |
| 2025-11-06 | 0.203505 |
| 2025-11-07 | 0.202966 |
| 2025-11-08 | 0.203046 |
| 2025-11-09 | 0.203046 |
| 2025-11-10 | 0.202967 |
| 2025-11-11 | 0.203067 |
| 2025-11-12 | 0.203433 |
| 2025-11-13 | 0.204062 |
| 2025-11-14 | 0.204348 |
| 2025-11-15 | 0.204447 |
| 2025-11-16 | 0.204405 |
| 2025-11-17 | 0.204418 |
| 2025-11-18 | 0.205227 |
| 2025-11-19 | 0.205829 |
| 2025-11-20 | 0.206169 |
| 2025-11-21 | 0.206666 |
| 2025-11-22 | 0.207548 |
| 2025-11-23 | 0.20651 |
| 2025-11-24 | 0.207194 |
| 2025-11-25 | 0.207416 |
| 2025-11-26 | 0.207687 |
| 2025-11-27 | 0.207049 |
| 2025-11-28 | 0.206909 |
| 2025-11-29 | 0.207714 |
| 2025-11-30 | 0.20714 |
| 2025-12-01 | 0.206939 |
| 2025-12-02 | 0.206603 |
| 2025-12-03 | 0.206618 |
| 2025-12-04 | 0.207123 |
| 2025-12-05 | 0.208292 |
| 2025-12-06 | 0.208857 |
| 2025-12-07 | 0.208524 |
| 2025-12-08 | 0.20866 |
| 2025-12-09 | 0.210749 |
| 2025-12-11 | 0.208891 |
| 2025-12-12 | 0.211325 |
| 2025-12-13 | 0.212062 |
| 2025-12-14 | 0.209614 |
| 2025-12-15 | 0.212639 |
| 2025-12-16 | 0.215644 |
| 2025-12-17 | 0.216096 |
| 2025-12-18 | 0.216518 |
| 2025-12-19 | 0.217773 |
| 2025-12-20 | 0.217836 |
| 2025-12-21 | 0.217323 |
| 2025-12-22 | 0.21775 |
| 2025-12-23 | 0.216043 |
| 2025-12-24 | 0.215781 |
| 2025-12-25 | 0.213673 |
| 2025-12-26 | 0.213784 |
| 2025-12-27 | 0.213597 |
| 2025-12-28 | 0.214189 |
| 2025-12-29 | 0.213665 |
| 2025-12-30 | 0.213825 |
| 2025-12-31 | 0.214235 |
| 2026-01-01 | 0.214221 |
| 2026-01-02 | 0.216999 |
| 2026-01-03 | 0.219748 |
| 2026-01-04 | 0.218587 |
| 2026-01-05 | 0.219386 |
| 2026-01-06 | 0.217606 |
| 2026-01-07 | 0.217521 |
| 2026-01-08 | 0.216632 |
| 2026-01-09 | 0.21709 |
| 2026-01-10 | 0.217271 |
| 2026-01-11 | 0.216162 |
| 2026-01-12 | 0.215524 |
| 2026-01-13 | 0.215165 |
| 2026-01-14 | 0.214961 |
| 2026-01-15 | 0.214789 |
| 2026-01-16 | 0.211952 |
| 2026-01-17 | 0.210105 |
| 2026-01-18 | 0.209952 |
| 2026-01-19 | 0.208141 |
| 2026-01-20 | 0.213204 |
| 2026-01-21 | 0.212623 |
| 2026-01-22 | 0.212806 |
| 2026-01-23 | 0.2119 |
| 2026-01-24 | 0.212516 |
| 2026-01-25 | 0.212963 |
| 2026-01-26 | 0.211165 |
| 2026-01-27 | 0.212323 |
| 2026-01-28 | 0.211264 |
| 2026-01-29 | 0.208046 |
| 2026-01-30 | 0.207041 |
| 2026-01-31 | 0.206712 |
| 2026-02-01 | 0.20663 |
| 2026-02-02 | 0.20712 |
| 2026-02-03 | 0.210585 |
| 2026-02-04 | 0.209071 |
| 2026-02-05 | 0.206974 |
| 2026-02-06 | 0.207161 |
| 2026-02-07 | 0.207385 |
| 2026-02-08 | 0.206662 |
| 2026-02-09 | 0.207006 |
| 2026-02-10 | 0.207321 |
| 2026-02-11 | 0.205508 |
| 2026-02-12 | 0.204517 |
| 2026-02-13 | 0.205719 |
| 2026-02-14 | 0.206195 |
| 2026-02-15 | 0.206842 |
| 2026-02-16 | 0.206625 |
| 2026-02-17 | 0.206936 |
| 2026-02-18 | 0.206419 |
| 2026-02-19 | 0.20508 |
| 2026-02-20 | 0.207061 |
| 2026-02-21 | 0.207824 |
| 2026-02-22 | 0.20909 |
| 2026-02-23 | 0.208663 |
| 2026-02-24 | 0.208307 |
| 2026-02-25 | 0.209514 |
| 2026-02-26 | 0.210273 |
| 2026-02-27 | 0.209982 |
| 2026-02-28 | 0.211921 |
| 2026-03-01 | 0.211616 |
| 2026-03-02 | 0.211112 |
| 2026-03-03 | 0.21155 |
| 2026-03-04 | 0.213478 |
| 2026-03-05 | 0.212549 |
| 2026-03-06 | 0.211531 |
| 2026-03-07 | 0.213025 |
| 2026-03-08 | 0.212777 |
| 2026-03-09 | 0.212687 |
| 2026-03-10 | 0.218045 |
| 2026-03-11 | 0.214794 |
| 2026-03-12 | 0.214794 |
| 2026-03-13 | 0.214466 |
| 2026-03-14 | 0.214705 |
| 2026-03-15 | 0.214009 |
| 2026-03-16 | 0.214661 |
| 2026-03-17 | 0.211865 |
| 2026-03-18 | 0.20977 |
| 2026-03-19 | 0.209901 |
| 2026-03-20 | 0.208432 |
| 2026-03-21 | 0.207822 |
| 2026-03-22 | 0.208629 |
| 2026-03-23 | 0.207546 |
| 2026-03-24 | 0.210284 |
| 2026-03-25 | 0.21113 |
| 2026-03-26 | 0.212176 |
| 2026-03-27 | 0.212087 |
| 2026-03-28 | 0.211575 |
| 2026-03-29 | 0.211463 |
| 2026-03-30 | 0.211345 |
| 2026-03-31 | 0.211697 |
| 2026-04-01 | 0.212379 |
| 2026-04-02 | 0.212812 |
| 2026-04-03 | 0.213704 |
| 2026-04-04 | 0.213153 |
| 2026-04-05 | 0.213624 |
| 2026-04-06 | 0.213497 |
| 2026-04-07 | 0.213802 |
| 2026-04-08 | 0.214135 |
| 2026-04-09 | 0.21272 |
| 2026-04-10 | 0.211049 |
| 2026-04-11 | 0.210289 |
| 2026-04-12 | 0.21053 |
| 2026-04-13 | 0.210301 |
| 2026-04-14 | 0.212055 |
| 2026-04-15 | 0.211237 |
| 2026-04-16 | 0.210854 |
| 2026-04-17 | 0.210355 |
| 2026-04-18 | 0.210737 |
| 2026-04-19 | 0.210367 |
| 2026-04-20 | 0.210672 |
| 2026-04-21 | 0.211237 |
| 2026-04-22 | 0.211829 |
| 2026-04-23 | 0.214131 |
| 2026-04-24 | 0.213396 |
| 2026-04-25 | 0.214357 |
| 2026-04-26 | 0.214357 |
| 2026-04-27 | 0.213695 |
| 2026-04-28 | 0.215386 |
| 2026-04-29 | 0.21939 |
| 2026-04-30 | 0.220947 |
| 2026-05-01 | 0.223467 |
| 2026-05-02 | 0.223677 |
| 2026-05-03 | 0.223677 |
| 2026-05-04 | 0.223623 |
| 2026-05-05 | 0.22047 |
| 2026-05-06 | 0.225895 |
| 2026-05-07 | 0.221532 |
| 2026-05-08 | 0.221736 |
| 2026-05-09 | 0.223488 |
| 2026-05-10 | 0.224058 |
| 2026-05-11 | 0.222903 |
| 2026-05-12 | 0.222285 |
| 2026-05-14 | 0.224402 |
| 2026-05-15 | 0.223661 |
| 2026-05-16 | 0.225236 |
| 2026-05-17 | 0.225065 |
| 2026-05-18 | 0.224822 |
| 2026-05-19 | 0.225265 |
| 2026-05-20 | 0.224271 |
| 2026-05-21 | 0.222326 |
| 2026-05-23 | 0.224203 |
| 2026-05-24 | 0.224812 |
| 2026-05-25 | 0.223362 |
| 2026-05-26 | 0.224377 |
| 2026-05-27 | 0.223543 |
| 2026-05-28 | 0.223715 |
| 2026-05-29 | 0.22376 |
| 2026-05-30 | 0.22771 |
| 2026-05-31 | 0.22664 |
| 2026-06-01 | 0.223826 |
| 2026-06-02 | 0.227406 |
| 2026-06-03 | 0.226163 |
| 2026-06-04 | 0.226298 |
| 2026-06-05 | 0.223599 |
| 2026-06-06 | 0.223107 |
| 2026-06-09 | 0.222384 |
| 2026-06-10 | 0.221487 |
| 2026-06-11 | 0.221944 |
| 2026-06-12 | 0.221519 |
| 2026-06-13 | 0.221363 |
| 2026-06-14 | 0.221868 |
| 2026-06-15 | 0.221898 |
| 2026-06-16 | 0.221521 |
| 2026-06-17 | 0.222306 |
| 2026-06-18 | 0.222126 |
| 2026-06-19 | 0.222857 |
| 2026-06-20 | 0.222328 |
| 2026-06-21 | 0.223217 |
| 2026-06-22 | 0.221873 |
| 2026-06-23 | 0.223824 |
| 2026-06-24 | 0.224277 |
| 2026-06-25 | 0.225062 |
| 2026-06-26 | 0.225445 |
| 2026-06-27 | 0.225747 |
| 2026-06-28 | 0.226014 |
| 2026-06-29 | 0.225688 |
| 2026-06-30 | 0.227229 |
| 2026-07-01 | 0.227176 |
| 2026-07-02 | 0.226142 |
| 2026-07-03 | 0.225956 |
| 2026-07-04 | 0.224948 |
| 2026-07-05 | 0.22548 |
| 2026-07-06 | 0.225277 |
| 2026-07-07 | 0.226086 |
| 2026-07-08 | 0.224945 |
| 2026-07-09 | 0.226888 |
| 2026-07-10 | 0.226553 |
| 2026-07-11 | 0.226265 |
| 2026-07-12 | 0.22627 |
| 2026-07-13 | 0.225973 |
| 2026-07-14 | 0.227015 |
| 2026-07-15 | 0.228115 |
| 2026-07-16 | 0.228258 |
| 2026-07-17 | 0.227365 |
| 2026-07-18 | 0.227903 |
| 2026-07-19 | 0.227461 |
| 2026-07-20 | 0.227755 |
| 2026-07-21 | 0.227515 |
| 2026-07-22 | 0.227166 |
| 2026-07-23 | 0.226704 |
| 2026-07-24 | 0.226156 |
| 2026-07-25 | 0.22525 |
| 2026-07-26 | 0.225856 |
| 2026-07-27 | 0.226639 |
| 2026-07-28 | 0.225737 |
| 2026-07-29 | 0.227795 |
| 2026-07-30 | 0.227373 |
| 2026-07-31 | 0.228299 |
| 2026-08-01 | 0.2294 |
| 2026-08-02 | 0.229763 |
| 2026-08-03 | 0.22939 |
| 2026-08-04 | 0.228332 |
| 2026-08-05 | 0.229106 |
| 2026-08-06 | 0.228692 |
| 2026-08-07 | 0.229027 |
| 2026-08-08 | 0.229825 |
| 2026-08-09 | 0.229907 |
| 2026-08-10 | 0.229698 |
| 2026-08-11 | 0.229047 |
| 2026-08-12 | 0.228808 |
| 2026-08-13 | 0.228277 |
| 2026-08-14 | 0.228234 |
| 2026-08-15 | 0.226753 |
| 2026-08-16 | 0.226053 |
| 2026-08-17 | 0.226837 |
| 2026-08-18 | 0.224448 |
| 2026-08-20 | 0.225064 |
| 2026-08-21 | 0.223955 |
| 2026-08-22 | 0.224307 |
| 2026-08-23 | 0.224498 |
| 2026-08-24 | 0.22367 |
| 2026-08-25 | 0.22421 |
| 2026-08-26 | 0.224698 |
| 2026-08-27 | 0.224378 |
| 2026-08-28 | 0.22638 |
| 2026-08-29 | 0.226665 |
| 2026-08-30 | 0.226551 |
| 2026-08-31 | 0.226254 |
| 2026-09-01 | 0.226316 |
| 2026-09-02 | 0.225589 |
| 2026-09-03 | 0.224826 |
| 2026-09-04 | 0.223019 |
| 2026-09-05 | 0.221054 |
| 2026-09-06 | 0.220999 |
| 2026-09-07 | 0.220929 |
| 2026-09-08 | 0.221196 |
| 2026-09-09 | 0.222297 |
| 2026-09-10 | 0.224181 |
| 2026-09-11 | 0.22517 |
| 2026-09-12 | 0.224095 |
| 2026-09-13 | 0.223719 |
| 2026-09-14 | 0.223843 |
| 2026-09-15 | 0.220166 |
| 2026-09-16 | 0.221509 |
| 2026-09-17 | 0.222777 |
| 2026-09-18 | 0.22521 |
| 2026-09-19 | 0.224236 |
| 2026-09-20 | 0.224608 |
| 2026-09-21 | 0.222545 |
| 2026-09-22 | 0.223116 |
| 2026-09-23 | 0.222844 |
| 2026-09-24 | 0.223366 |
| 2026-09-25 | 0.223807 |
| 2026-09-26 | 0.224434 |
| 2026-09-27 | 0.225092 |
| 2026-09-28 | 0.225262 |
| 2026-09-30 | 0.225895 |
| 2026-10-02 | 0.226551 |
| 2026-10-03 | 0.227201 |
| 2026-10-05 | 0.227304 |
| 2026-10-06 | 0.2263 |
| 2026-10-07 | 0.226454 |
| 2026-10-08 | 0.228021 |
| 2026-10-09 | 0.229351 |
| 2026-10-10 | 0.234061 |
| 2026-10-11 | 0.233609 |
| 2026-10-12 | 0.23174 |
| 2026-10-13 | 0.232382 |
| 2026-10-14 | 0.231711 |
| 2026-10-15 | 0.233405 |
| 2026-10-16 | 0.23366 |
| 2026-10-17 | 0.233741 |
| 2026-10-18 | 0.233316 |
| 2026-10-19 | 0.232986 |
| 2026-10-20 | 0.231615 |
| 2026-10-21 | 0.231894 |
| 2026-10-22 | 0.231771 |
| 2026-10-23 | 0.232256 |
| 2026-10-24 | 0.230571 |
| 2026-10-25 | 0.232942 |
| 2026-10-26 | 0.233838 |
| 2026-10-27 | 0.23278 |
| 2026-10-28 | 0.23258 |
| 2026-10-29 | 0.233023 |
| 2026-10-30 | 0.233394 |
| 2026-10-31 | 0.229629 |
High
0.23406
Low
0.18683
Average
0.20943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/NGN API questions
How do I get the PYG/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/NGN rate in rates.NGN.
How far back does PYG/NGN historical data go?
Daily PYG/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.