PYG to MZN exchange rate API
Guarani to Mozambique Metical · quoted 2026-10-31
0.01089
▲ +36.35% over 2Y
1 PYG = 0.01089 MZN · 1 MZN = 91.8274 PYG · Get this rate via the API
1 PYG buys 0.01089 MZN as of 2026-10-31, so 1 MZN buys 91.8274 PYG. Over the last 2 years, PYG/MZN traded between 0.007914 and 0.01124, averaged 0.009190 and rose 36.35%. The API holds daily PYG/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 0.007987 |
| 2024-11-01 | 0.007982 |
| 2024-11-02 | 0.007948 |
| 2024-11-03 | 0.008093 |
| 2024-11-04 | 0.008092 |
| 2024-11-05 | 0.008099 |
| 2024-11-06 | 0.008099 |
| 2024-11-07 | 0.008109 |
| 2024-11-08 | 0.008233 |
| 2024-11-09 | 0.008189 |
| 2024-11-10 | 0.008129 |
| 2024-11-11 | 0.008168 |
| 2024-11-12 | 0.00813 |
| 2024-11-13 | 0.008146 |
| 2024-11-14 | 0.008148 |
| 2024-11-15 | 0.008146 |
| 2024-11-16 | 0.008146 |
| 2024-11-17 | 0.00816 |
| 2024-11-18 | 0.008175 |
| 2024-11-19 | 0.008174 |
| 2024-11-20 | 0.00819 |
| 2024-11-21 | 0.00819 |
| 2024-11-22 | 0.008191 |
| 2024-11-23 | 0.008147 |
| 2024-11-24 | 0.00815 |
| 2024-11-25 | 0.008166 |
| 2024-11-26 | 0.008168 |
| 2024-11-27 | 0.008181 |
| 2024-11-28 | 0.008188 |
| 2024-11-29 | 0.008182 |
| 2024-11-30 | 0.008159 |
| 2024-12-01 | 0.008144 |
| 2024-12-02 | 0.008186 |
| 2024-12-03 | 0.008193 |
| 2024-12-04 | 0.008183 |
| 2024-12-05 | 0.00819 |
| 2024-12-06 | 0.008181 |
| 2024-12-07 | 0.008141 |
| 2024-12-08 | 0.008094 |
| 2024-12-09 | 0.008157 |
| 2024-12-10 | 0.008154 |
| 2024-12-11 | 0.008164 |
| 2024-12-12 | 0.008153 |
| 2024-12-13 | 0.008161 |
| 2024-12-14 | 0.008131 |
| 2024-12-15 | 0.008093 |
| 2024-12-16 | 0.008177 |
| 2024-12-17 | 0.008189 |
| 2024-12-18 | 0.008181 |
| 2024-12-19 | 0.008177 |
| 2024-12-20 | 0.008182 |
| 2024-12-21 | 0.008148 |
| 2024-12-22 | 0.008152 |
| 2024-12-23 | 0.008187 |
| 2024-12-24 | 0.008178 |
| 2024-12-25 | 0.008203 |
| 2024-12-26 | 0.008223 |
| 2024-12-27 | 0.008208 |
| 2024-12-28 | 0.008172 |
| 2024-12-29 | 0.008139 |
| 2024-12-30 | 0.008211 |
| 2024-12-31 | 0.008182 |
| 2025-01-01 | 0.008178 |
| 2025-01-02 | 0.008179 |
| 2025-01-03 | 0.00819 |
| 2025-01-04 | 0.008136 |
| 2025-01-05 | 0.008091 |
| 2025-01-06 | 0.008178 |
| 2025-01-07 | 0.008176 |
| 2025-01-08 | 0.008172 |
| 2025-01-09 | 0.008143 |
| 2025-01-10 | 0.00811 |
| 2025-01-11 | 0.008061 |
| 2025-01-12 | 0.008075 |
| 2025-01-13 | 0.008089 |
| 2025-01-14 | 0.008092 |
| 2025-01-15 | 0.008111 |
| 2025-01-16 | 0.008117 |
| 2025-01-17 | 0.008119 |
| 2025-01-18 | 0.008073 |
| 2025-01-19 | 0.008023 |
| 2025-01-20 | 0.008108 |
| 2025-01-21 | 0.0081 |
| 2025-01-22 | 0.008108 |
| 2025-01-23 | 0.00811 |
| 2025-01-24 | 0.008101 |
| 2025-01-25 | 0.008054 |
| 2025-01-26 | 0.008031 |
| 2025-01-27 | 0.008096 |
| 2025-01-28 | 0.00808 |
| 2025-01-29 | 0.008066 |
| 2025-01-30 | 0.008072 |
| 2025-01-31 | 0.00807 |
| 2025-02-01 | 0.008061 |
| 2025-02-02 | 0.008033 |
| 2025-02-03 | 0.008098 |
| 2025-02-04 | 0.008096 |
| 2025-02-05 | 0.008099 |
| 2025-02-06 | 0.008085 |
| 2025-02-07 | 0.00809 |
| 2025-02-08 | 0.008092 |
| 2025-02-09 | 0.008034 |
| 2025-02-10 | 0.008081 |
| 2025-02-11 | 0.008058 |
| 2025-02-12 | 0.008059 |
| 2025-02-13 | 0.008053 |
| 2025-02-14 | 0.008094 |
| 2025-02-15 | 0.008083 |
| 2025-02-16 | 0.008035 |
| 2025-02-17 | 0.008126 |
| 2025-02-18 | 0.00813 |
| 2025-02-19 | 0.008128 |
| 2025-02-20 | 0.008101 |
| 2025-02-21 | 0.008092 |
| 2025-02-22 | 0.008063 |
| 2025-02-23 | 0.008019 |
| 2025-02-24 | 0.008085 |
| 2025-02-25 | 0.008102 |
| 2025-02-26 | 0.008084 |
| 2025-02-27 | 0.0081 |
| 2025-02-28 | 0.008098 |
| 2025-03-01 | 0.008054 |
| 2025-03-02 | 0.008007 |
| 2025-03-03 | 0.008099 |
| 2025-03-04 | 0.00807 |
| 2025-03-05 | 0.008064 |
| 2025-03-06 | 0.008073 |
| 2025-03-07 | 0.008053 |
| 2025-03-08 | 0.00804 |
| 2025-03-09 | 0.00806 |
| 2025-03-10 | 0.008041 |
| 2025-03-11 | 0.008053 |
| 2025-03-12 | 0.00806 |
| 2025-03-13 | 0.008063 |
| 2025-03-14 | 0.008062 |
| 2025-03-15 | 0.008017 |
| 2025-03-16 | 0.008052 |
| 2025-03-17 | 0.008039 |
| 2025-03-18 | 0.008039 |
| 2025-03-19 | 0.008039 |
| 2025-03-20 | 0.008036 |
| 2025-03-21 | 0.008018 |
| 2025-03-22 | 0.007986 |
| 2025-03-23 | 0.008011 |
| 2025-03-25 | 0.008008 |
| 2025-03-26 | 0.008001 |
| 2025-03-27 | 0.007995 |
| 2025-03-28 | 0.007992 |
| 2025-03-29 | 0.007951 |
| 2025-03-30 | 0.007975 |
| 2025-03-31 | 0.007954 |
| 2025-04-01 | 0.008051 |
| 2025-04-02 | 0.008044 |
| 2025-04-03 | 0.008041 |
| 2025-04-04 | 0.00804 |
| 2025-04-05 | 0.007947 |
| 2025-04-06 | 0.007914 |
| 2025-04-07 | 0.007992 |
| 2025-04-08 | 0.007954 |
| 2025-04-09 | 0.007973 |
| 2025-04-10 | 0.007971 |
| 2025-04-11 | 0.007967 |
| 2025-04-12 | 0.007941 |
| 2025-04-13 | 0.007951 |
| 2025-04-14 | 0.007989 |
| 2025-04-15 | 0.007996 |
| 2025-04-16 | 0.007998 |
| 2025-04-17 | 0.007991 |
| 2025-04-18 | 0.007984 |
| 2025-04-19 | 0.007969 |
| 2025-04-20 | 0.007931 |
| 2025-04-21 | 0.007955 |
| 2025-04-22 | 0.007979 |
| 2025-04-23 | 0.007983 |
| 2025-04-24 | 0.007984 |
| 2025-04-25 | 0.007972 |
| 2025-04-26 | 0.007942 |
| 2025-04-27 | 0.007963 |
| 2025-04-28 | 0.007971 |
| 2025-04-29 | 0.007983 |
| 2025-04-30 | 0.007974 |
| 2025-05-01 | 0.007977 |
| 2025-05-02 | 0.007971 |
| 2025-05-03 | 0.007949 |
| 2025-05-04 | 0.007953 |
| 2025-05-05 | 0.007961 |
| 2025-05-06 | 0.007954 |
| 2025-05-08 | 0.007969 |
| 2025-05-09 | 0.007964 |
| 2025-05-10 | 0.007947 |
| 2025-05-11 | 0.007947 |
| 2025-05-12 | 0.007985 |
| 2025-05-13 | 0.007989 |
| 2025-05-14 | 0.008 |
| 2025-05-15 | 0.008003 |
| 2025-05-17 | 0.007963 |
| 2025-05-18 | 0.007966 |
| 2025-05-19 | 0.007987 |
| 2025-05-20 | 0.007981 |
| 2025-05-21 | 0.008015 |
| 2025-05-22 | 0.007998 |
| 2025-05-23 | 0.008004 |
| 2025-05-24 | 0.007964 |
| 2025-05-25 | 0.007972 |
| 2025-05-26 | 0.008038 |
| 2025-05-27 | 0.008012 |
| 2025-05-28 | 0.007981 |
| 2025-05-29 | 0.008006 |
| 2025-05-30 | 0.007991 |
| 2025-05-31 | 0.007986 |
| 2025-06-01 | 0.007968 |
| 2025-06-02 | 0.008024 |
| 2025-06-03 | 0.008003 |
| 2025-06-04 | 0.007982 |
| 2025-06-05 | 0.007998 |
| 2025-06-06 | 0.00799 |
| 2025-06-07 | 0.007951 |
| 2025-06-08 | 0.007963 |
| 2025-06-09 | 0.00798 |
| 2025-06-10 | 0.008005 |
| 2025-06-11 | 0.008014 |
| 2025-06-12 | 0.008002 |
| 2025-06-13 | 0.007995 |
| 2025-06-14 | 0.007959 |
| 2025-06-15 | 0.00797 |
| 2025-06-16 | 0.008018 |
| 2025-06-17 | 0.008021 |
| 2025-06-18 | 0.008007 |
| 2025-06-19 | 0.008001 |
| 2025-06-20 | 0.008002 |
| 2025-06-21 | 0.007963 |
| 2025-06-22 | 0.007953 |
| 2025-06-23 | 0.007995 |
| 2025-06-24 | 0.007983 |
| 2025-06-25 | 0.007998 |
| 2025-06-26 | 0.008001 |
| 2025-06-27 | 0.007994 |
| 2025-06-28 | 0.007989 |
| 2025-06-29 | 0.008035 |
| 2025-06-30 | 0.00802 |
| 2025-07-01 | 0.008016 |
| 2025-07-02 | 0.008019 |
| 2025-07-03 | 0.008035 |
| 2025-07-04 | 0.007999 |
| 2025-07-05 | 0.007976 |
| 2025-07-06 | 0.008011 |
| 2025-07-07 | 0.00801 |
| 2025-07-08 | 0.00803 |
| 2025-07-09 | 0.008019 |
| 2025-07-10 | 0.008016 |
| 2025-07-11 | 0.008022 |
| 2025-07-12 | 0.008217 |
| 2025-07-13 | 0.008349 |
| 2025-07-14 | 0.008095 |
| 2025-07-15 | 0.008247 |
| 2025-07-16 | 0.008229 |
| 2025-07-17 | 0.008282 |
| 2025-07-18 | 0.008256 |
| 2025-07-19 | 0.008213 |
| 2025-07-20 | 0.008366 |
| 2025-07-21 | 0.008256 |
| 2025-07-22 | 0.008263 |
| 2025-07-23 | 0.008244 |
| 2025-07-24 | 0.008284 |
| 2025-07-25 | 0.008222 |
| 2025-07-26 | 0.008502 |
| 2025-07-27 | 0.008542 |
| 2025-07-28 | 0.008279 |
| 2025-07-29 | 0.008401 |
| 2025-07-30 | 0.008393 |
| 2025-07-31 | 0.008408 |
| 2025-08-01 | 0.008398 |
| 2025-08-02 | 0.008506 |
| 2025-08-03 | 0.008553 |
| 2025-08-04 | 0.00823 |
| 2025-08-05 | 0.008617 |
| 2025-08-06 | 0.008649 |
| 2025-08-07 | 0.008641 |
| 2025-08-08 | 0.008627 |
| 2025-08-09 | 0.00852 |
| 2025-08-10 | 0.008547 |
| 2025-08-11 | 0.00853 |
| 2025-08-12 | 0.008499 |
| 2025-08-13 | 0.008517 |
| 2025-08-14 | 0.008513 |
| 2025-08-15 | 0.008504 |
| 2025-08-16 | 0.008513 |
| 2025-08-17 | 0.008491 |
| 2025-08-18 | 0.008536 |
| 2025-08-19 | 0.008597 |
| 2025-08-20 | 0.008646 |
| 2025-08-21 | 0.00883 |
| 2025-08-22 | 0.008816 |
| 2025-08-23 | 0.008823 |
| 2025-08-24 | 0.008796 |
| 2025-08-25 | 0.008814 |
| 2025-08-26 | 0.008787 |
| 2025-08-27 | 0.008815 |
| 2025-08-28 | 0.008827 |
| 2025-08-29 | 0.008821 |
| 2025-08-30 | 0.008818 |
| 2025-08-31 | 0.008812 |
| 2025-09-01 | 0.008857 |
| 2025-09-02 | 0.008842 |
| 2025-09-03 | 0.008842 |
| 2025-09-04 | 0.008855 |
| 2025-09-05 | 0.008852 |
| 2025-09-06 | 0.008833 |
| 2025-09-07 | 0.008857 |
| 2025-09-08 | 0.008878 |
| 2025-09-09 | 0.008892 |
| 2025-09-10 | 0.008884 |
| 2025-09-11 | 0.008908 |
| 2025-09-13 | 0.008921 |
| 2025-09-14 | 0.00893 |
| 2025-09-15 | 0.008937 |
| 2025-09-16 | 0.008945 |
| 2025-09-17 | 0.008996 |
| 2025-09-18 | 0.008956 |
| 2025-09-19 | 0.008976 |
| 2025-09-20 | 0.008946 |
| 2025-09-21 | 0.008971 |
| 2025-09-22 | 0.00895 |
| 2025-09-23 | 0.008976 |
| 2025-09-24 | 0.008979 |
| 2025-09-25 | 0.008988 |
| 2025-09-26 | 0.008958 |
| 2025-09-27 | 0.009012 |
| 2025-09-28 | 0.009029 |
| 2025-09-29 | 0.009064 |
| 2025-09-30 | 0.009019 |
| 2025-10-01 | 0.009016 |
| 2025-10-02 | 0.009021 |
| 2025-10-03 | 0.009013 |
| 2025-10-04 | 0.009003 |
| 2025-10-05 | 0.009011 |
| 2025-10-06 | 0.009072 |
| 2025-10-07 | 0.009131 |
| 2025-10-08 | 0.009126 |
| 2025-10-09 | 0.009142 |
| 2025-10-10 | 0.00911 |
| 2025-10-11 | 0.0091 |
| 2025-10-12 | 0.009127 |
| 2025-10-13 | 0.009149 |
| 2025-10-14 | 0.009066 |
| 2025-10-15 | 0.009103 |
| 2025-10-16 | 0.009066 |
| 2025-10-17 | 0.009075 |
| 2025-10-18 | 0.009074 |
| 2025-10-19 | 0.009062 |
| 2025-10-20 | 0.009062 |
| 2025-10-21 | 0.009023 |
| 2025-10-22 | 0.009005 |
| 2025-10-23 | 0.009021 |
| 2025-10-24 | 0.009042 |
| 2025-10-25 | 0.009027 |
| 2025-10-26 | 0.009029 |
| 2025-10-27 | 0.00904 |
| 2025-10-28 | 0.009021 |
| 2025-10-29 | 0.009013 |
| 2025-10-30 | 0.008998 |
| 2025-10-31 | 0.009003 |
| 2025-11-01 | 0.009018 |
| 2025-11-02 | 0.009012 |
| 2025-11-03 | 0.009 |
| 2025-11-04 | 0.008995 |
| 2025-11-05 | 0.00901 |
| 2025-11-06 | 0.009016 |
| 2025-11-07 | 0.009017 |
| 2025-11-08 | 0.009036 |
| 2025-11-09 | 0.009017 |
| 2025-11-10 | 0.009031 |
| 2025-11-11 | 0.009021 |
| 2025-11-12 | 0.009046 |
| 2025-11-13 | 0.009042 |
| 2025-11-14 | 0.00906 |
| 2025-11-15 | 0.009069 |
| 2025-11-16 | 0.009061 |
| 2025-11-17 | 0.009067 |
| 2025-11-18 | 0.009065 |
| 2025-11-19 | 0.009082 |
| 2025-11-20 | 0.009074 |
| 2025-11-21 | 0.009087 |
| 2025-11-22 | 0.009107 |
| 2025-11-23 | 0.009071 |
| 2025-11-24 | 0.009106 |
| 2025-11-25 | 0.009104 |
| 2025-11-26 | 0.009156 |
| 2025-11-27 | 0.009138 |
| 2025-11-28 | 0.00915 |
| 2025-11-29 | 0.009157 |
| 2025-11-30 | 0.009138 |
| 2025-12-01 | 0.009167 |
| 2025-12-02 | 0.009127 |
| 2025-12-03 | 0.009125 |
| 2025-12-04 | 0.009139 |
| 2025-12-05 | 0.009183 |
| 2025-12-06 | 0.009201 |
| 2025-12-07 | 0.00919 |
| 2025-12-08 | 0.009199 |
| 2025-12-09 | 0.009286 |
| 2025-12-11 | 0.009213 |
| 2025-12-12 | 0.009327 |
| 2025-12-13 | 0.009326 |
| 2025-12-14 | 0.00923 |
| 2025-12-15 | 0.009375 |
| 2025-12-16 | 0.009483 |
| 2025-12-17 | 0.009499 |
| 2025-12-18 | 0.009514 |
| 2025-12-19 | 0.009554 |
| 2025-12-20 | 0.009529 |
| 2025-12-21 | 0.009517 |
| 2025-12-22 | 0.009536 |
| 2025-12-23 | 0.009478 |
| 2025-12-24 | 0.009478 |
| 2025-12-25 | 0.009409 |
| 2025-12-26 | 0.009408 |
| 2025-12-27 | 0.009371 |
| 2025-12-28 | 0.009426 |
| 2025-12-29 | 0.009411 |
| 2025-12-30 | 0.009434 |
| 2025-12-31 | 0.00944 |
| 2026-01-01 | 0.00946 |
| 2026-01-02 | 0.009588 |
| 2026-01-03 | 0.009748 |
| 2026-01-04 | 0.009705 |
| 2026-01-05 | 0.009724 |
| 2026-01-06 | 0.009712 |
| 2026-01-07 | 0.009722 |
| 2026-01-08 | 0.009708 |
| 2026-01-09 | 0.009727 |
| 2026-01-10 | 0.009712 |
| 2026-01-11 | 0.009695 |
| 2026-01-12 | 0.009667 |
| 2026-01-13 | 0.009648 |
| 2026-01-14 | 0.009634 |
| 2026-01-15 | 0.009645 |
| 2026-01-16 | 0.009516 |
| 2026-01-17 | 0.009416 |
| 2026-01-18 | 0.009441 |
| 2026-01-19 | 0.009365 |
| 2026-01-20 | 0.009604 |
| 2026-01-21 | 0.00957 |
| 2026-01-22 | 0.00955 |
| 2026-01-23 | 0.009537 |
| 2026-01-24 | 0.009557 |
| 2026-01-25 | 0.009561 |
| 2026-01-26 | 0.009528 |
| 2026-01-27 | 0.009572 |
| 2026-01-28 | 0.009574 |
| 2026-01-29 | 0.009506 |
| 2026-01-30 | 0.009504 |
| 2026-01-31 | 0.009508 |
| 2026-02-01 | 0.009512 |
| 2026-02-02 | 0.00948 |
| 2026-02-03 | 0.009529 |
| 2026-02-04 | 0.009616 |
| 2026-02-05 | 0.00963 |
| 2026-02-06 | 0.009669 |
| 2026-02-07 | 0.009647 |
| 2026-02-08 | 0.009649 |
| 2026-02-09 | 0.009684 |
| 2026-02-10 | 0.009729 |
| 2026-02-11 | 0.009689 |
| 2026-02-12 | 0.009654 |
| 2026-02-13 | 0.009688 |
| 2026-02-14 | 0.009731 |
| 2026-02-15 | 0.009746 |
| 2026-02-16 | 0.009733 |
| 2026-02-17 | 0.009764 |
| 2026-02-18 | 0.00978 |
| 2026-02-19 | 0.009745 |
| 2026-02-20 | 0.00982 |
| 2026-02-21 | 0.009877 |
| 2026-02-22 | 0.009903 |
| 2026-02-23 | 0.009928 |
| 2026-02-24 | 0.009879 |
| 2026-02-25 | 0.00988 |
| 2026-02-26 | 0.009956 |
| 2026-02-27 | 0.009899 |
| 2026-02-28 | 0.009928 |
| 2026-03-01 | 0.009922 |
| 2026-03-02 | 0.009915 |
| 2026-03-03 | 0.009854 |
| 2026-03-04 | 0.009887 |
| 2026-03-05 | 0.009809 |
| 2026-03-06 | 0.009743 |
| 2026-03-07 | 0.009747 |
| 2026-03-08 | 0.009767 |
| 2026-03-09 | 0.00974 |
| 2026-03-10 | 0.009953 |
| 2026-03-11 | 0.009793 |
| 2026-03-12 | 0.009812 |
| 2026-03-13 | 0.009829 |
| 2026-03-14 | 0.00989 |
| 2026-03-15 | 0.009895 |
| 2026-03-16 | 0.009872 |
| 2026-03-17 | 0.009859 |
| 2026-03-18 | 0.009867 |
| 2026-03-19 | 0.009825 |
| 2026-03-20 | 0.009821 |
| 2026-03-21 | 0.009746 |
| 2026-03-22 | 0.009825 |
| 2026-03-23 | 0.009772 |
| 2026-03-24 | 0.009786 |
| 2026-03-25 | 0.009788 |
| 2026-03-26 | 0.009773 |
| 2026-03-27 | 0.009767 |
| 2026-03-28 | 0.00978 |
| 2026-03-29 | 0.009774 |
| 2026-03-30 | 0.009758 |
| 2026-03-31 | 0.009791 |
| 2026-04-01 | 0.009798 |
| 2026-04-02 | 0.009829 |
| 2026-04-03 | 0.009889 |
| 2026-04-04 | 0.009829 |
| 2026-04-05 | 0.009894 |
| 2026-04-06 | 0.009885 |
| 2026-04-07 | 0.009882 |
| 2026-04-08 | 0.009882 |
| 2026-04-09 | 0.009866 |
| 2026-04-10 | 0.009911 |
| 2026-04-11 | 0.009893 |
| 2026-04-12 | 0.009904 |
| 2026-04-13 | 0.009904 |
| 2026-04-14 | 0.009984 |
| 2026-04-15 | 0.00999 |
| 2026-04-16 | 0.010032 |
| 2026-04-17 | 0.010033 |
| 2026-04-18 | 0.010039 |
| 2026-04-19 | 0.010021 |
| 2026-04-20 | 0.010005 |
| 2026-04-21 | 0.01004 |
| 2026-04-22 | 0.010045 |
| 2026-04-23 | 0.010125 |
| 2026-04-24 | 0.01009 |
| 2026-04-25 | 0.010095 |
| 2026-04-26 | 0.010095 |
| 2026-04-27 | 0.010095 |
| 2026-04-28 | 0.010118 |
| 2026-04-29 | 0.010197 |
| 2026-04-30 | 0.010268 |
| 2026-05-01 | 0.010388 |
| 2026-05-02 | 0.010388 |
| 2026-05-03 | 0.010388 |
| 2026-05-04 | 0.010387 |
| 2026-05-05 | 0.010277 |
| 2026-05-06 | 0.010567 |
| 2026-05-07 | 0.010406 |
| 2026-05-08 | 0.010407 |
| 2026-05-09 | 0.010463 |
| 2026-05-10 | 0.01049 |
| 2026-05-11 | 0.01049 |
| 2026-05-12 | 0.010386 |
| 2026-05-14 | 0.010447 |
| 2026-05-15 | 0.01044 |
| 2026-05-16 | 0.01048 |
| 2026-05-17 | 0.010472 |
| 2026-05-18 | 0.010465 |
| 2026-05-19 | 0.010493 |
| 2026-05-20 | 0.010435 |
| 2026-05-21 | 0.010354 |
| 2026-05-23 | 0.010427 |
| 2026-05-24 | 0.010456 |
| 2026-05-25 | 0.010416 |
| 2026-05-26 | 0.010444 |
| 2026-05-27 | 0.010392 |
| 2026-05-28 | 0.010392 |
| 2026-05-29 | 0.010396 |
| 2026-05-30 | 0.010571 |
| 2026-05-31 | 0.010529 |
| 2026-06-01 | 0.010402 |
| 2026-06-02 | 0.010592 |
| 2026-06-03 | 0.010568 |
| 2026-06-04 | 0.010573 |
| 2026-06-05 | 0.010485 |
| 2026-06-06 | 0.010471 |
| 2026-06-09 | 0.010429 |
| 2026-06-10 | 0.010405 |
| 2026-06-11 | 0.010411 |
| 2026-06-12 | 0.010392 |
| 2026-06-13 | 0.010379 |
| 2026-06-14 | 0.010409 |
| 2026-06-15 | 0.010411 |
| 2026-06-16 | 0.010398 |
| 2026-06-17 | 0.010452 |
| 2026-06-18 | 0.01043 |
| 2026-06-19 | 0.010465 |
| 2026-06-20 | 0.010418 |
| 2026-06-21 | 0.010442 |
| 2026-06-22 | 0.010396 |
| 2026-06-23 | 0.010451 |
| 2026-06-24 | 0.010449 |
| 2026-06-25 | 0.010479 |
| 2026-06-26 | 0.010462 |
| 2026-06-27 | 0.010456 |
| 2026-06-28 | 0.010471 |
| 2026-06-29 | 0.010447 |
| 2026-06-30 | 0.010518 |
| 2026-07-01 | 0.010515 |
| 2026-07-02 | 0.010509 |
| 2026-07-03 | 0.010522 |
| 2026-07-04 | 0.010485 |
| 2026-07-05 | 0.010485 |
| 2026-07-06 | 0.010499 |
| 2026-07-07 | 0.010556 |
| 2026-07-08 | 0.01046 |
| 2026-07-09 | 0.01053 |
| 2026-07-10 | 0.010512 |
| 2026-07-11 | 0.010482 |
| 2026-07-12 | 0.010497 |
| 2026-07-13 | 0.010453 |
| 2026-07-14 | 0.010466 |
| 2026-07-15 | 0.010553 |
| 2026-07-16 | 0.010576 |
| 2026-07-17 | 0.010518 |
| 2026-07-18 | 0.010542 |
| 2026-07-19 | 0.010542 |
| 2026-07-20 | 0.010536 |
| 2026-07-21 | 0.010511 |
| 2026-07-22 | 0.010499 |
| 2026-07-23 | 0.010546 |
| 2026-07-24 | 0.010504 |
| 2026-07-25 | 0.010525 |
| 2026-07-26 | 0.010561 |
| 2026-07-27 | 0.01059 |
| 2026-07-28 | 0.010542 |
| 2026-07-29 | 0.010647 |
| 2026-07-30 | 0.01064 |
| 2026-07-31 | 0.010718 |
| 2026-08-01 | 0.010739 |
| 2026-08-02 | 0.010718 |
| 2026-08-03 | 0.010751 |
| 2026-08-04 | 0.01068 |
| 2026-08-05 | 0.010719 |
| 2026-08-06 | 0.010714 |
| 2026-08-07 | 0.010712 |
| 2026-08-08 | 0.010737 |
| 2026-08-09 | 0.010743 |
| 2026-08-10 | 0.010761 |
| 2026-08-11 | 0.010715 |
| 2026-08-12 | 0.010724 |
| 2026-08-13 | 0.010699 |
| 2026-08-14 | 0.010688 |
| 2026-08-15 | 0.010648 |
| 2026-08-16 | 0.0106 |
| 2026-08-17 | 0.010663 |
| 2026-08-18 | 0.010593 |
| 2026-08-20 | 0.010664 |
| 2026-08-21 | 0.010585 |
| 2026-08-22 | 0.010602 |
| 2026-08-23 | 0.010609 |
| 2026-08-24 | 0.010577 |
| 2026-08-25 | 0.010618 |
| 2026-08-26 | 0.010646 |
| 2026-08-27 | 0.010685 |
| 2026-08-28 | 0.010769 |
| 2026-08-29 | 0.010772 |
| 2026-08-30 | 0.010782 |
| 2026-08-31 | 0.010722 |
| 2026-09-01 | 0.010794 |
| 2026-09-02 | 0.010799 |
| 2026-09-03 | 0.010799 |
| 2026-09-04 | 0.010751 |
| 2026-09-05 | 0.01067 |
| 2026-09-06 | 0.010678 |
| 2026-09-07 | 0.010665 |
| 2026-09-08 | 0.010679 |
| 2026-09-09 | 0.010733 |
| 2026-09-10 | 0.010812 |
| 2026-09-11 | 0.010834 |
| 2026-09-12 | 0.010784 |
| 2026-09-13 | 0.010753 |
| 2026-09-14 | 0.010778 |
| 2026-09-15 | 0.010607 |
| 2026-09-16 | 0.010651 |
| 2026-09-17 | 0.010683 |
| 2026-09-18 | 0.010805 |
| 2026-09-19 | 0.010746 |
| 2026-09-20 | 0.010774 |
| 2026-09-21 | 0.010673 |
| 2026-09-22 | 0.010733 |
| 2026-09-23 | 0.010735 |
| 2026-09-24 | 0.010746 |
| 2026-09-25 | 0.010772 |
| 2026-09-26 | 0.010777 |
| 2026-09-27 | 0.010812 |
| 2026-09-28 | 0.010822 |
| 2026-09-30 | 0.010863 |
| 2026-10-02 | 0.010886 |
| 2026-10-03 | 0.010899 |
| 2026-10-05 | 0.010933 |
| 2026-10-06 | 0.010925 |
| 2026-10-07 | 0.010907 |
| 2026-10-08 | 0.010953 |
| 2026-10-09 | 0.011006 |
| 2026-10-10 | 0.011241 |
| 2026-10-11 | 0.011199 |
| 2026-10-12 | 0.011105 |
| 2026-10-13 | 0.011128 |
| 2026-10-14 | 0.011119 |
| 2026-10-15 | 0.011189 |
| 2026-10-16 | 0.011211 |
| 2026-10-17 | 0.011208 |
| 2026-10-18 | 0.01119 |
| 2026-10-19 | 0.011156 |
| 2026-10-20 | 0.011116 |
| 2026-10-21 | 0.011129 |
| 2026-10-22 | 0.011104 |
| 2026-10-23 | 0.011135 |
| 2026-10-24 | 0.011053 |
| 2026-10-25 | 0.011063 |
| 2026-10-26 | 0.011076 |
| 2026-10-27 | 0.011062 |
| 2026-10-28 | 0.011065 |
| 2026-10-29 | 0.01106 |
| 2026-10-30 | 0.011066 |
| 2026-10-31 | 0.01089 |
High
0.01124
Low
0.007914
Average
0.009190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/MZN API questions
How do I get the PYG/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/MZN rate in rates.MZN.
How far back does PYG/MZN historical data go?
Daily PYG/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.