PYG to MWK exchange rate API
Guarani to Kwacha · quoted 2026-10-24
0.29992
▲ +37.01% over 2Y
1 PYG = 0.29992 MWK · 1 MWK = 3.3342 PYG · Get this rate via the API
1 PYG buys 0.29992 MWK as of 2026-10-24, so 1 MWK buys 3.3342 PYG. Over the last 2 years, PYG/MWK traded between 0.21506 and 0.30640, averaged 0.24888 and rose 37.01%. The API holds daily PYG/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 0.218901 |
| 2024-10-25 | 0.218569 |
| 2024-10-26 | 0.218154 |
| 2024-10-27 | 0.216395 |
| 2024-10-28 | 0.217586 |
| 2024-10-29 | 0.21668 |
| 2024-10-30 | 0.216328 |
| 2024-10-31 | 0.216734 |
| 2024-11-01 | 0.216627 |
| 2024-11-02 | 0.216582 |
| 2024-11-03 | 0.21991 |
| 2024-11-04 | 0.21938 |
| 2024-11-05 | 0.219791 |
| 2024-11-06 | 0.219768 |
| 2024-11-07 | 0.220296 |
| 2024-11-08 | 0.223707 |
| 2024-11-09 | 0.223326 |
| 2024-11-10 | 0.221479 |
| 2024-11-11 | 0.222882 |
| 2024-11-12 | 0.221857 |
| 2024-11-13 | 0.221607 |
| 2024-11-14 | 0.221337 |
| 2024-11-15 | 0.221287 |
| 2024-11-16 | 0.222228 |
| 2024-11-17 | 0.22181 |
| 2024-11-18 | 0.222254 |
| 2024-11-19 | 0.222245 |
| 2024-11-20 | 0.222455 |
| 2024-11-21 | 0.222364 |
| 2024-11-22 | 0.22251 |
| 2024-11-23 | 0.22229 |
| 2024-11-24 | 0.221768 |
| 2024-11-25 | 0.221726 |
| 2024-11-26 | 0.221617 |
| 2024-11-27 | 0.222135 |
| 2024-11-28 | 0.222337 |
| 2024-11-29 | 0.222226 |
| 2024-11-30 | 0.222349 |
| 2024-12-01 | 0.221685 |
| 2024-12-02 | 0.221937 |
| 2024-12-03 | 0.222405 |
| 2024-12-04 | 0.222322 |
| 2024-12-05 | 0.222486 |
| 2024-12-06 | 0.222386 |
| 2024-12-07 | 0.222228 |
| 2024-12-08 | 0.22038 |
| 2024-12-09 | 0.221563 |
| 2024-12-10 | 0.221702 |
| 2024-12-11 | 0.221756 |
| 2024-12-12 | 0.221448 |
| 2024-12-13 | 0.221512 |
| 2024-12-14 | 0.22178 |
| 2024-12-15 | 0.220479 |
| 2024-12-16 | 0.221557 |
| 2024-12-17 | 0.221795 |
| 2024-12-18 | 0.221785 |
| 2024-12-19 | 0.221598 |
| 2024-12-20 | 0.221761 |
| 2024-12-21 | 0.221901 |
| 2024-12-22 | 0.221686 |
| 2024-12-23 | 0.222046 |
| 2024-12-24 | 0.22183 |
| 2024-12-25 | 0.222263 |
| 2024-12-26 | 0.222623 |
| 2024-12-27 | 0.222252 |
| 2024-12-28 | 0.222411 |
| 2024-12-29 | 0.221677 |
| 2024-12-30 | 0.222613 |
| 2024-12-31 | 0.222283 |
| 2025-01-01 | 0.222153 |
| 2025-01-02 | 0.222153 |
| 2025-01-03 | 0.222365 |
| 2025-01-04 | 0.22211 |
| 2025-01-05 | 0.220003 |
| 2025-01-06 | 0.221955 |
| 2025-01-07 | 0.2219 |
| 2025-01-08 | 0.222019 |
| 2025-01-09 | 0.22101 |
| 2025-01-10 | 0.220114 |
| 2025-01-11 | 0.219705 |
| 2025-01-12 | 0.21992 |
| 2025-01-13 | 0.219881 |
| 2025-01-14 | 0.219694 |
| 2025-01-15 | 0.220114 |
| 2025-01-16 | 0.220263 |
| 2025-01-17 | 0.220433 |
| 2025-01-18 | 0.220328 |
| 2025-01-19 | 0.218749 |
| 2025-01-20 | 0.220092 |
| 2025-01-21 | 0.21984 |
| 2025-01-22 | 0.219993 |
| 2025-01-23 | 0.220067 |
| 2025-01-24 | 0.220058 |
| 2025-01-25 | 0.219843 |
| 2025-01-26 | 0.218372 |
| 2025-01-27 | 0.219708 |
| 2025-01-28 | 0.219509 |
| 2025-01-29 | 0.219137 |
| 2025-01-30 | 0.219267 |
| 2025-01-31 | 0.219231 |
| 2025-02-01 | 0.219805 |
| 2025-02-02 | 0.218637 |
| 2025-02-03 | 0.220014 |
| 2025-02-04 | 0.220526 |
| 2025-02-05 | 0.220519 |
| 2025-02-06 | 0.219782 |
| 2025-02-07 | 0.219963 |
| 2025-02-08 | 0.220837 |
| 2025-02-09 | 0.218805 |
| 2025-02-10 | 0.220366 |
| 2025-02-11 | 0.219367 |
| 2025-02-12 | 0.219203 |
| 2025-02-13 | 0.218864 |
| 2025-02-14 | 0.219844 |
| 2025-02-15 | 0.2201 |
| 2025-02-16 | 0.218518 |
| 2025-02-17 | 0.220023 |
| 2025-02-18 | 0.22019 |
| 2025-02-19 | 0.220082 |
| 2025-02-20 | 0.219619 |
| 2025-02-21 | 0.219399 |
| 2025-02-22 | 0.219526 |
| 2025-02-23 | 0.218616 |
| 2025-02-24 | 0.219669 |
| 2025-02-25 | 0.219702 |
| 2025-02-26 | 0.219234 |
| 2025-02-27 | 0.219592 |
| 2025-02-28 | 0.219638 |
| 2025-03-01 | 0.219704 |
| 2025-03-02 | 0.218302 |
| 2025-03-03 | 0.220104 |
| 2025-03-04 | 0.219032 |
| 2025-03-05 | 0.218929 |
| 2025-03-06 | 0.219196 |
| 2025-03-07 | 0.217064 |
| 2025-03-08 | 0.219331 |
| 2025-03-09 | 0.218984 |
| 2025-03-10 | 0.218674 |
| 2025-03-11 | 0.21858 |
| 2025-03-12 | 0.218749 |
| 2025-03-13 | 0.218926 |
| 2025-03-14 | 0.218878 |
| 2025-03-15 | 0.218854 |
| 2025-03-16 | 0.218614 |
| 2025-03-17 | 0.218512 |
| 2025-03-18 | 0.218307 |
| 2025-03-19 | 0.21826 |
| 2025-03-20 | 0.218379 |
| 2025-03-21 | 0.218055 |
| 2025-03-22 | 0.218041 |
| 2025-03-23 | 0.216862 |
| 2025-03-25 | 0.217547 |
| 2025-03-26 | 0.217337 |
| 2025-03-27 | 0.217193 |
| 2025-03-28 | 0.217097 |
| 2025-03-29 | 0.216329 |
| 2025-03-30 | 0.216791 |
| 2025-03-31 | 0.216859 |
| 2025-04-01 | 0.218103 |
| 2025-04-02 | 0.218473 |
| 2025-04-03 | 0.217396 |
| 2025-04-04 | 0.218164 |
| 2025-04-05 | 0.216355 |
| 2025-04-06 | 0.215217 |
| 2025-04-07 | 0.217136 |
| 2025-04-08 | 0.216173 |
| 2025-04-09 | 0.216361 |
| 2025-04-10 | 0.216858 |
| 2025-04-11 | 0.215063 |
| 2025-04-12 | 0.216887 |
| 2025-04-13 | 0.2163 |
| 2025-04-14 | 0.216627 |
| 2025-04-15 | 0.21718 |
| 2025-04-16 | 0.217194 |
| 2025-04-17 | 0.216809 |
| 2025-04-18 | 0.216802 |
| 2025-04-19 | 0.216585 |
| 2025-04-20 | 0.215446 |
| 2025-04-21 | 0.216625 |
| 2025-04-22 | 0.216831 |
| 2025-04-23 | 0.217597 |
| 2025-04-24 | 0.21734 |
| 2025-04-25 | 0.216865 |
| 2025-04-26 | 0.21708 |
| 2025-04-27 | 0.216379 |
| 2025-04-28 | 0.216778 |
| 2025-04-29 | 0.216571 |
| 2025-04-30 | 0.216399 |
| 2025-05-01 | 0.217071 |
| 2025-05-02 | 0.216976 |
| 2025-05-03 | 0.217083 |
| 2025-05-04 | 0.216329 |
| 2025-05-05 | 0.216262 |
| 2025-05-06 | 0.216357 |
| 2025-05-08 | 0.216327 |
| 2025-05-09 | 0.216116 |
| 2025-05-10 | 0.216622 |
| 2025-05-11 | 0.216364 |
| 2025-05-12 | 0.216951 |
| 2025-05-13 | 0.216613 |
| 2025-05-14 | 0.217243 |
| 2025-05-15 | 0.217434 |
| 2025-05-17 | 0.217189 |
| 2025-05-18 | 0.216581 |
| 2025-05-19 | 0.216786 |
| 2025-05-20 | 0.217206 |
| 2025-05-21 | 0.217101 |
| 2025-05-22 | 0.217231 |
| 2025-05-23 | 0.217213 |
| 2025-05-24 | 0.216999 |
| 2025-05-25 | 0.216654 |
| 2025-05-26 | 0.217628 |
| 2025-05-27 | 0.217269 |
| 2025-05-28 | 0.216882 |
| 2025-05-29 | 0.217309 |
| 2025-05-30 | 0.216924 |
| 2025-05-31 | 0.217637 |
| 2025-06-01 | 0.216782 |
| 2025-06-02 | 0.217191 |
| 2025-06-03 | 0.216914 |
| 2025-06-04 | 0.216771 |
| 2025-06-05 | 0.217034 |
| 2025-06-06 | 0.21696 |
| 2025-06-07 | 0.217025 |
| 2025-06-08 | 0.216808 |
| 2025-06-09 | 0.217069 |
| 2025-06-10 | 0.217564 |
| 2025-06-11 | 0.21762 |
| 2025-06-12 | 0.21746 |
| 2025-06-13 | 0.217357 |
| 2025-06-14 | 0.217185 |
| 2025-06-15 | 0.216833 |
| 2025-06-16 | 0.217627 |
| 2025-06-17 | 0.217852 |
| 2025-06-18 | 0.217475 |
| 2025-06-19 | 0.217363 |
| 2025-06-20 | 0.217509 |
| 2025-06-21 | 0.217241 |
| 2025-06-22 | 0.216669 |
| 2025-06-23 | 0.217464 |
| 2025-06-24 | 0.216609 |
| 2025-06-25 | 0.216981 |
| 2025-06-26 | 0.216382 |
| 2025-06-27 | 0.217192 |
| 2025-06-28 | 0.217715 |
| 2025-06-29 | 0.218288 |
| 2025-06-30 | 0.217697 |
| 2025-07-01 | 0.21781 |
| 2025-07-02 | 0.21778 |
| 2025-07-03 | 0.217849 |
| 2025-07-04 | 0.21749 |
| 2025-07-05 | 0.217607 |
| 2025-07-06 | 0.217501 |
| 2025-07-07 | 0.217466 |
| 2025-07-08 | 0.217751 |
| 2025-07-09 | 0.217682 |
| 2025-07-10 | 0.21718 |
| 2025-07-11 | 0.217949 |
| 2025-07-12 | 0.224061 |
| 2025-07-13 | 0.22691 |
| 2025-07-14 | 0.219797 |
| 2025-07-15 | 0.224111 |
| 2025-07-16 | 0.224122 |
| 2025-07-17 | 0.225084 |
| 2025-07-18 | 0.223766 |
| 2025-07-19 | 0.223665 |
| 2025-07-20 | 0.22725 |
| 2025-07-21 | 0.224497 |
| 2025-07-22 | 0.223915 |
| 2025-07-23 | 0.223317 |
| 2025-07-24 | 0.224613 |
| 2025-07-25 | 0.223207 |
| 2025-07-26 | 0.23117 |
| 2025-07-27 | 0.232449 |
| 2025-07-28 | 0.224357 |
| 2025-07-29 | 0.228153 |
| 2025-07-30 | 0.228086 |
| 2025-07-31 | 0.228478 |
| 2025-08-01 | 0.228143 |
| 2025-08-02 | 0.231967 |
| 2025-08-03 | 0.232678 |
| 2025-08-04 | 0.221925 |
| 2025-08-05 | 0.233903 |
| 2025-08-06 | 0.234717 |
| 2025-08-07 | 0.233969 |
| 2025-08-08 | 0.234317 |
| 2025-08-09 | 0.231864 |
| 2025-08-10 | 0.231886 |
| 2025-08-11 | 0.23136 |
| 2025-08-12 | 0.231159 |
| 2025-08-13 | 0.231417 |
| 2025-08-14 | 0.231378 |
| 2025-08-15 | 0.231258 |
| 2025-08-16 | 0.231302 |
| 2025-08-17 | 0.23069 |
| 2025-08-18 | 0.231536 |
| 2025-08-19 | 0.233487 |
| 2025-08-20 | 0.234896 |
| 2025-08-21 | 0.239577 |
| 2025-08-22 | 0.239724 |
| 2025-08-23 | 0.239561 |
| 2025-08-24 | 0.239123 |
| 2025-08-25 | 0.237398 |
| 2025-08-26 | 0.238951 |
| 2025-08-27 | 0.239416 |
| 2025-08-28 | 0.23997 |
| 2025-08-29 | 0.239528 |
| 2025-08-30 | 0.239527 |
| 2025-08-31 | 0.239397 |
| 2025-09-01 | 0.239978 |
| 2025-09-02 | 0.240099 |
| 2025-09-03 | 0.240466 |
| 2025-09-04 | 0.24076 |
| 2025-09-05 | 0.240506 |
| 2025-09-06 | 0.240751 |
| 2025-09-07 | 0.240709 |
| 2025-09-08 | 0.240545 |
| 2025-09-09 | 0.241705 |
| 2025-09-10 | 0.241654 |
| 2025-09-11 | 0.241875 |
| 2025-09-13 | 0.242554 |
| 2025-09-14 | 0.242787 |
| 2025-09-15 | 0.24266 |
| 2025-09-16 | 0.243122 |
| 2025-09-17 | 0.243157 |
| 2025-09-18 | 0.243203 |
| 2025-09-19 | 0.243521 |
| 2025-09-20 | 0.243933 |
| 2025-09-21 | 0.243544 |
| 2025-09-22 | 0.243394 |
| 2025-09-23 | 0.243899 |
| 2025-09-24 | 0.244073 |
| 2025-09-25 | 0.244135 |
| 2025-09-26 | 0.24399 |
| 2025-09-27 | 0.24485 |
| 2025-09-28 | 0.244504 |
| 2025-09-29 | 0.245028 |
| 2025-09-30 | 0.244692 |
| 2025-10-01 | 0.244978 |
| 2025-10-02 | 0.245165 |
| 2025-10-03 | 0.244878 |
| 2025-10-04 | 0.245171 |
| 2025-10-05 | 0.244815 |
| 2025-10-06 | 0.246524 |
| 2025-10-07 | 0.247709 |
| 2025-10-08 | 0.247797 |
| 2025-10-09 | 0.248234 |
| 2025-10-10 | 0.247832 |
| 2025-10-11 | 0.247131 |
| 2025-10-12 | 0.247537 |
| 2025-10-13 | 0.24733 |
| 2025-10-14 | 0.246197 |
| 2025-10-15 | 0.246582 |
| 2025-10-16 | 0.246344 |
| 2025-10-17 | 0.245712 |
| 2025-10-18 | 0.24661 |
| 2025-10-19 | 0.246568 |
| 2025-10-20 | 0.246454 |
| 2025-10-21 | 0.24508 |
| 2025-10-22 | 0.244601 |
| 2025-10-23 | 0.244781 |
| 2025-10-24 | 0.245009 |
| 2025-10-25 | 0.245592 |
| 2025-10-26 | 0.245186 |
| 2025-10-27 | 0.245118 |
| 2025-10-28 | 0.245091 |
| 2025-10-29 | 0.244827 |
| 2025-10-30 | 0.244459 |
| 2025-10-31 | 0.244703 |
| 2025-11-01 | 0.24501 |
| 2025-11-02 | 0.244687 |
| 2025-11-03 | 0.24394 |
| 2025-11-04 | 0.244529 |
| 2025-11-05 | 0.244878 |
| 2025-11-06 | 0.244993 |
| 2025-11-07 | 0.245042 |
| 2025-11-08 | 0.244623 |
| 2025-11-09 | 0.244578 |
| 2025-11-10 | 0.244985 |
| 2025-11-11 | 0.244899 |
| 2025-11-12 | 0.245355 |
| 2025-11-13 | 0.245713 |
| 2025-11-14 | 0.246226 |
| 2025-11-15 | 0.246415 |
| 2025-11-16 | 0.246184 |
| 2025-11-17 | 0.245793 |
| 2025-11-18 | 0.246384 |
| 2025-11-19 | 0.246609 |
| 2025-11-20 | 0.246483 |
| 2025-11-21 | 0.246578 |
| 2025-11-22 | 0.247794 |
| 2025-11-23 | 0.246827 |
| 2025-11-24 | 0.247048 |
| 2025-11-25 | 0.24746 |
| 2025-11-26 | 0.247969 |
| 2025-11-27 | 0.248218 |
| 2025-11-28 | 0.248238 |
| 2025-11-29 | 0.248912 |
| 2025-11-30 | 0.248143 |
| 2025-12-01 | 0.247969 |
| 2025-12-02 | 0.24794 |
| 2025-12-03 | 0.247876 |
| 2025-12-04 | 0.248231 |
| 2025-12-05 | 0.249544 |
| 2025-12-06 | 0.249869 |
| 2025-12-07 | 0.249521 |
| 2025-12-08 | 0.249594 |
| 2025-12-09 | 0.25229 |
| 2025-12-11 | 0.248971 |
| 2025-12-12 | 0.252535 |
| 2025-12-13 | 0.253263 |
| 2025-12-14 | 0.250576 |
| 2025-12-15 | 0.25416 |
| 2025-12-16 | 0.257589 |
| 2025-12-17 | 0.257995 |
| 2025-12-18 | 0.258622 |
| 2025-12-19 | 0.25928 |
| 2025-12-20 | 0.258529 |
| 2025-12-21 | 0.258356 |
| 2025-12-22 | 0.258644 |
| 2025-12-23 | 0.256656 |
| 2025-12-24 | 0.257101 |
| 2025-12-25 | 0.255482 |
| 2025-12-26 | 0.255469 |
| 2025-12-27 | 0.255208 |
| 2025-12-28 | 0.255984 |
| 2025-12-29 | 0.255387 |
| 2025-12-30 | 0.255839 |
| 2025-12-31 | 0.256369 |
| 2026-01-01 | 0.257115 |
| 2026-01-02 | 0.260495 |
| 2026-01-03 | 0.265128 |
| 2026-01-04 | 0.263861 |
| 2026-01-05 | 0.264451 |
| 2026-01-06 | 0.26312 |
| 2026-01-07 | 0.263999 |
| 2026-01-08 | 0.263655 |
| 2026-01-09 | 0.264436 |
| 2026-01-10 | 0.263793 |
| 2026-01-11 | 0.263291 |
| 2026-01-12 | 0.262172 |
| 2026-01-13 | 0.262049 |
| 2026-01-14 | 0.26203 |
| 2026-01-15 | 0.261858 |
| 2026-01-16 | 0.258756 |
| 2026-01-17 | 0.255792 |
| 2026-01-18 | 0.256127 |
| 2026-01-19 | 0.254035 |
| 2026-01-20 | 0.260432 |
| 2026-01-21 | 0.259744 |
| 2026-01-22 | 0.259473 |
| 2026-01-23 | 0.258252 |
| 2026-01-24 | 0.259321 |
| 2026-01-25 | 0.259461 |
| 2026-01-26 | 0.25761 |
| 2026-01-27 | 0.260353 |
| 2026-01-28 | 0.260637 |
| 2026-01-29 | 0.258416 |
| 2026-01-30 | 0.258575 |
| 2026-01-31 | 0.258708 |
| 2026-02-01 | 0.258835 |
| 2026-02-02 | 0.259109 |
| 2026-02-03 | 0.259457 |
| 2026-02-04 | 0.260563 |
| 2026-02-05 | 0.262049 |
| 2026-02-06 | 0.262753 |
| 2026-02-07 | 0.263597 |
| 2026-02-08 | 0.262417 |
| 2026-02-09 | 0.262397 |
| 2026-02-10 | 0.263702 |
| 2026-02-11 | 0.263178 |
| 2026-02-12 | 0.262575 |
| 2026-02-13 | 0.263399 |
| 2026-02-14 | 0.264506 |
| 2026-02-15 | 0.264605 |
| 2026-02-16 | 0.264221 |
| 2026-02-17 | 0.265345 |
| 2026-02-18 | 0.265368 |
| 2026-02-19 | 0.265171 |
| 2026-02-20 | 0.267339 |
| 2026-02-21 | 0.268441 |
| 2026-02-22 | 0.269036 |
| 2026-02-23 | 0.26823 |
| 2026-02-24 | 0.268346 |
| 2026-02-25 | 0.268745 |
| 2026-02-26 | 0.269392 |
| 2026-02-27 | 0.269107 |
| 2026-02-28 | 0.269686 |
| 2026-03-01 | 0.269381 |
| 2026-03-02 | 0.269012 |
| 2026-03-03 | 0.268393 |
| 2026-03-04 | 0.26855 |
| 2026-03-05 | 0.26648 |
| 2026-03-06 | 0.264667 |
| 2026-03-07 | 0.265507 |
| 2026-03-08 | 0.265335 |
| 2026-03-09 | 0.266024 |
| 2026-03-10 | 0.27003 |
| 2026-03-11 | 0.266559 |
| 2026-03-12 | 0.267033 |
| 2026-03-13 | 0.26746 |
| 2026-03-14 | 0.269223 |
| 2026-03-15 | 0.268779 |
| 2026-03-16 | 0.268759 |
| 2026-03-17 | 0.267574 |
| 2026-03-18 | 0.267706 |
| 2026-03-19 | 0.26819 |
| 2026-03-20 | 0.266139 |
| 2026-03-21 | 0.265705 |
| 2026-03-22 | 0.266656 |
| 2026-03-23 | 0.265773 |
| 2026-03-24 | 0.265563 |
| 2026-03-25 | 0.265777 |
| 2026-03-26 | 0.26617 |
| 2026-03-27 | 0.265261 |
| 2026-03-28 | 0.265642 |
| 2026-03-29 | 0.265409 |
| 2026-03-30 | 0.265152 |
| 2026-03-31 | 0.265658 |
| 2026-04-01 | 0.266544 |
| 2026-04-02 | 0.267121 |
| 2026-04-03 | 0.268369 |
| 2026-04-04 | 0.26741 |
| 2026-04-05 | 0.268221 |
| 2026-04-06 | 0.268023 |
| 2026-04-07 | 0.269018 |
| 2026-04-08 | 0.267692 |
| 2026-04-09 | 0.267948 |
| 2026-04-10 | 0.269207 |
| 2026-04-11 | 0.268604 |
| 2026-04-12 | 0.268118 |
| 2026-04-13 | 0.268118 |
| 2026-04-14 | 0.271197 |
| 2026-04-15 | 0.271014 |
| 2026-04-16 | 0.271312 |
| 2026-04-17 | 0.272497 |
| 2026-04-18 | 0.27251 |
| 2026-04-19 | 0.272185 |
| 2026-04-20 | 0.272187 |
| 2026-04-21 | 0.271952 |
| 2026-04-22 | 0.272685 |
| 2026-04-23 | 0.275607 |
| 2026-04-24 | 0.274302 |
| 2026-04-25 | 0.273467 |
| 2026-04-26 | 0.273467 |
| 2026-04-27 | 0.273467 |
| 2026-04-28 | 0.275244 |
| 2026-04-29 | 0.277796 |
| 2026-04-30 | 0.279825 |
| 2026-05-01 | 0.283096 |
| 2026-05-02 | 0.283096 |
| 2026-05-03 | 0.283096 |
| 2026-05-04 | 0.283095 |
| 2026-05-05 | 0.280065 |
| 2026-05-06 | 0.286175 |
| 2026-05-07 | 0.283326 |
| 2026-05-08 | 0.283296 |
| 2026-05-09 | 0.285214 |
| 2026-05-10 | 0.283815 |
| 2026-05-11 | 0.283815 |
| 2026-05-12 | 0.282202 |
| 2026-05-14 | 0.284671 |
| 2026-05-15 | 0.284498 |
| 2026-05-16 | 0.285829 |
| 2026-05-17 | 0.28464 |
| 2026-05-18 | 0.284547 |
| 2026-05-19 | 0.285956 |
| 2026-05-20 | 0.284376 |
| 2026-05-21 | 0.281531 |
| 2026-05-23 | 0.283372 |
| 2026-05-24 | 0.284315 |
| 2026-05-25 | 0.282125 |
| 2026-05-26 | 0.283673 |
| 2026-05-27 | 0.282423 |
| 2026-05-28 | 0.282631 |
| 2026-05-29 | 0.281691 |
| 2026-05-30 | 0.287701 |
| 2026-05-31 | 0.286061 |
| 2026-06-01 | 0.282973 |
| 2026-06-02 | 0.288148 |
| 2026-06-03 | 0.287431 |
| 2026-06-04 | 0.287299 |
| 2026-06-05 | 0.285054 |
| 2026-06-06 | 0.284797 |
| 2026-06-09 | 0.283563 |
| 2026-06-10 | 0.282997 |
| 2026-06-11 | 0.282975 |
| 2026-06-12 | 0.281643 |
| 2026-06-13 | 0.282015 |
| 2026-06-14 | 0.282685 |
| 2026-06-15 | 0.282811 |
| 2026-06-16 | 0.283034 |
| 2026-06-17 | 0.284028 |
| 2026-06-18 | 0.283418 |
| 2026-06-19 | 0.284582 |
| 2026-06-20 | 0.283337 |
| 2026-06-21 | 0.284188 |
| 2026-06-22 | 0.282246 |
| 2026-06-23 | 0.28426 |
| 2026-06-24 | 0.284222 |
| 2026-06-25 | 0.284229 |
| 2026-06-26 | 0.283698 |
| 2026-06-27 | 0.284351 |
| 2026-06-28 | 0.284411 |
| 2026-06-29 | 0.284085 |
| 2026-06-30 | 0.285321 |
| 2026-07-01 | 0.285341 |
| 2026-07-02 | 0.285522 |
| 2026-07-03 | 0.285661 |
| 2026-07-04 | 0.284938 |
| 2026-07-05 | 0.28548 |
| 2026-07-06 | 0.285178 |
| 2026-07-07 | 0.286066 |
| 2026-07-08 | 0.284771 |
| 2026-07-09 | 0.28577 |
| 2026-07-10 | 0.285314 |
| 2026-07-11 | 0.28536 |
| 2026-07-12 | 0.28512 |
| 2026-07-13 | 0.285007 |
| 2026-07-14 | 0.285033 |
| 2026-07-15 | 0.285841 |
| 2026-07-16 | 0.286184 |
| 2026-07-17 | 0.285977 |
| 2026-07-18 | 0.286282 |
| 2026-07-19 | 0.286104 |
| 2026-07-20 | 0.28622 |
| 2026-07-21 | 0.286007 |
| 2026-07-22 | 0.285765 |
| 2026-07-23 | 0.286234 |
| 2026-07-24 | 0.28637 |
| 2026-07-25 | 0.286401 |
| 2026-07-26 | 0.286688 |
| 2026-07-27 | 0.287151 |
| 2026-07-28 | 0.286724 |
| 2026-07-29 | 0.289637 |
| 2026-07-30 | 0.288967 |
| 2026-07-31 | 0.291473 |
| 2026-08-01 | 0.290809 |
| 2026-08-02 | 0.291016 |
| 2026-08-03 | 0.291037 |
| 2026-08-04 | 0.290633 |
| 2026-08-05 | 0.290836 |
| 2026-08-06 | 0.290996 |
| 2026-08-07 | 0.291439 |
| 2026-08-08 | 0.292306 |
| 2026-08-09 | 0.292012 |
| 2026-08-10 | 0.291771 |
| 2026-08-11 | 0.291286 |
| 2026-08-12 | 0.291283 |
| 2026-08-13 | 0.291045 |
| 2026-08-14 | 0.29073 |
| 2026-08-15 | 0.288957 |
| 2026-08-16 | 0.28823 |
| 2026-08-17 | 0.288876 |
| 2026-08-18 | 0.287921 |
| 2026-08-20 | 0.288463 |
| 2026-08-21 | 0.287897 |
| 2026-08-22 | 0.287443 |
| 2026-08-23 | 0.287594 |
| 2026-08-24 | 0.287801 |
| 2026-08-25 | 0.288442 |
| 2026-08-26 | 0.289137 |
| 2026-08-27 | 0.289768 |
| 2026-08-28 | 0.292864 |
| 2026-08-29 | 0.292985 |
| 2026-08-30 | 0.292881 |
| 2026-08-31 | 0.292778 |
| 2026-09-01 | 0.293048 |
| 2026-09-02 | 0.293838 |
| 2026-09-03 | 0.29335 |
| 2026-09-04 | 0.292578 |
| 2026-09-05 | 0.290255 |
| 2026-09-06 | 0.290093 |
| 2026-09-07 | 0.289868 |
| 2026-09-08 | 0.290133 |
| 2026-09-09 | 0.291483 |
| 2026-09-10 | 0.293761 |
| 2026-09-11 | 0.294568 |
| 2026-09-12 | 0.293219 |
| 2026-09-13 | 0.292316 |
| 2026-09-14 | 0.293007 |
| 2026-09-15 | 0.288836 |
| 2026-09-16 | 0.289447 |
| 2026-09-17 | 0.291035 |
| 2026-09-18 | 0.293678 |
| 2026-09-19 | 0.293155 |
| 2026-09-20 | 0.292932 |
| 2026-09-21 | 0.289805 |
| 2026-09-22 | 0.291851 |
| 2026-09-23 | 0.292011 |
| 2026-09-24 | 0.292797 |
| 2026-09-25 | 0.292434 |
| 2026-09-26 | 0.292438 |
| 2026-09-27 | 0.293353 |
| 2026-09-28 | 0.294262 |
| 2026-09-30 | 0.295239 |
| 2026-10-02 | 0.29608 |
| 2026-10-03 | 0.296517 |
| 2026-10-05 | 0.296779 |
| 2026-10-06 | 0.296273 |
| 2026-10-07 | 0.295976 |
| 2026-10-08 | 0.297277 |
| 2026-10-09 | 0.299014 |
| 2026-10-10 | 0.306397 |
| 2026-10-11 | 0.304343 |
| 2026-10-12 | 0.301617 |
| 2026-10-13 | 0.303435 |
| 2026-10-14 | 0.303286 |
| 2026-10-15 | 0.304829 |
| 2026-10-16 | 0.304392 |
| 2026-10-17 | 0.304481 |
| 2026-10-18 | 0.303688 |
| 2026-10-19 | 0.303916 |
| 2026-10-20 | 0.301956 |
| 2026-10-21 | 0.301985 |
| 2026-10-22 | 0.301553 |
| 2026-10-23 | 0.302235 |
| 2026-10-24 | 0.299923 |
High
0.30640
Low
0.21506
Average
0.24888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/MWK API questions
How do I get the PYG/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/MWK rate in rates.MWK.
How far back does PYG/MWK historical data go?
Daily PYG/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.