PYG to MUR exchange rate API
Guarani to Mauritius Rupee · quoted 2026-10-31
0.008059
▲ +39.86% over 2Y
1 PYG = 0.008059 MUR · 1 MUR = 124.0849 PYG · Get this rate via the API
1 PYG buys 0.008059 MUR as of 2026-10-31, so 1 MUR buys 124.0849 PYG. Over the last 2 years, PYG/MUR traded between 0.005479 and 0.008349, averaged 0.006674 and rose 39.86%. The API holds daily PYG/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 0.005762 |
| 2024-11-01 | 0.005758 |
| 2024-11-02 | 0.005728 |
| 2024-11-03 | 0.005832 |
| 2024-11-04 | 0.005806 |
| 2024-11-05 | 0.005816 |
| 2024-11-06 | 0.005831 |
| 2024-11-07 | 0.005898 |
| 2024-11-08 | 0.005984 |
| 2024-11-09 | 0.005964 |
| 2024-11-10 | 0.005903 |
| 2024-11-11 | 0.00593 |
| 2024-11-12 | 0.005947 |
| 2024-11-13 | 0.006003 |
| 2024-11-14 | 0.005977 |
| 2024-11-15 | 0.006025 |
| 2024-11-16 | 0.006038 |
| 2024-11-17 | 0.006023 |
| 2024-11-18 | 0.006034 |
| 2024-11-19 | 0.00596 |
| 2024-11-20 | 0.005932 |
| 2024-11-21 | 0.005919 |
| 2024-11-22 | 0.005946 |
| 2024-11-23 | 0.005989 |
| 2024-11-24 | 0.005949 |
| 2024-11-25 | 0.005976 |
| 2024-11-26 | 0.005986 |
| 2024-11-27 | 0.006024 |
| 2024-11-28 | 0.005986 |
| 2024-11-29 | 0.005966 |
| 2024-11-30 | 0.005954 |
| 2024-12-01 | 0.005937 |
| 2024-12-02 | 0.005948 |
| 2024-12-03 | 0.005973 |
| 2024-12-04 | 0.005989 |
| 2024-12-05 | 0.005983 |
| 2024-12-06 | 0.00597 |
| 2024-12-07 | 0.005959 |
| 2024-12-08 | 0.005911 |
| 2024-12-09 | 0.005946 |
| 2024-12-10 | 0.005946 |
| 2024-12-11 | 0.005952 |
| 2024-12-12 | 0.005958 |
| 2024-12-13 | 0.005997 |
| 2024-12-14 | 0.006012 |
| 2024-12-15 | 0.005993 |
| 2024-12-16 | 0.006019 |
| 2024-12-17 | 0.005983 |
| 2024-12-18 | 0.005963 |
| 2024-12-19 | 0.005958 |
| 2024-12-20 | 0.006023 |
| 2024-12-21 | 0.006042 |
| 2024-12-22 | 0.006031 |
| 2024-12-23 | 0.006046 |
| 2024-12-24 | 0.005996 |
| 2024-12-25 | 0.006042 |
| 2024-12-26 | 0.006057 |
| 2024-12-27 | 0.006043 |
| 2024-12-28 | 0.006033 |
| 2024-12-29 | 0.006009 |
| 2024-12-30 | 0.006031 |
| 2024-12-31 | 0.006022 |
| 2025-01-01 | 0.005986 |
| 2025-01-02 | 0.005992 |
| 2025-01-03 | 0.006011 |
| 2025-01-04 | 0.006073 |
| 2025-01-05 | 0.006051 |
| 2025-01-06 | 0.00609 |
| 2025-01-07 | 0.006012 |
| 2025-01-08 | 0.005943 |
| 2025-01-09 | 0.00594 |
| 2025-01-10 | 0.005938 |
| 2025-01-11 | 0.005938 |
| 2025-01-12 | 0.005947 |
| 2025-01-13 | 0.005936 |
| 2025-01-14 | 0.005975 |
| 2025-01-15 | 0.005973 |
| 2025-01-16 | 0.005951 |
| 2025-01-17 | 0.005966 |
| 2025-01-18 | 0.005952 |
| 2025-01-19 | 0.005911 |
| 2025-01-20 | 0.005947 |
| 2025-01-21 | 0.005933 |
| 2025-01-22 | 0.005904 |
| 2025-01-23 | 0.005894 |
| 2025-01-24 | 0.005891 |
| 2025-01-25 | 0.00587 |
| 2025-01-26 | 0.005835 |
| 2025-01-27 | 0.00587 |
| 2025-01-28 | 0.005853 |
| 2025-01-29 | 0.005852 |
| 2025-01-30 | 0.005857 |
| 2025-01-31 | 0.005856 |
| 2025-02-01 | 0.005914 |
| 2025-02-02 | 0.005881 |
| 2025-02-03 | 0.005911 |
| 2025-02-04 | 0.005991 |
| 2025-02-05 | 0.005955 |
| 2025-02-06 | 0.005923 |
| 2025-02-07 | 0.005914 |
| 2025-02-08 | 0.00594 |
| 2025-02-09 | 0.005892 |
| 2025-02-10 | 0.00591 |
| 2025-02-11 | 0.005928 |
| 2025-02-12 | 0.005928 |
| 2025-02-13 | 0.005898 |
| 2025-02-14 | 0.005894 |
| 2025-02-15 | 0.005903 |
| 2025-02-16 | 0.005856 |
| 2025-02-17 | 0.005909 |
| 2025-02-18 | 0.00589 |
| 2025-02-19 | 0.005903 |
| 2025-02-20 | 0.005895 |
| 2025-02-21 | 0.005892 |
| 2025-02-22 | 0.00587 |
| 2025-02-23 | 0.005798 |
| 2025-02-24 | 0.005856 |
| 2025-02-25 | 0.005871 |
| 2025-02-26 | 0.005873 |
| 2025-02-27 | 0.005885 |
| 2025-02-28 | 0.00589 |
| 2025-03-01 | 0.00592 |
| 2025-03-02 | 0.005868 |
| 2025-03-03 | 0.005932 |
| 2025-03-04 | 0.005898 |
| 2025-03-05 | 0.005865 |
| 2025-03-06 | 0.005808 |
| 2025-03-07 | 0.005706 |
| 2025-03-08 | 0.005762 |
| 2025-03-09 | 0.005703 |
| 2025-03-10 | 0.005694 |
| 2025-03-11 | 0.00569 |
| 2025-03-12 | 0.005687 |
| 2025-03-13 | 0.00569 |
| 2025-03-14 | 0.005678 |
| 2025-03-15 | 0.005698 |
| 2025-03-16 | 0.005692 |
| 2025-03-17 | 0.005697 |
| 2025-03-18 | 0.00567 |
| 2025-03-19 | 0.005654 |
| 2025-03-20 | 0.005648 |
| 2025-03-21 | 0.005653 |
| 2025-03-22 | 0.005688 |
| 2025-03-23 | 0.005679 |
| 2025-03-25 | 0.005715 |
| 2025-03-26 | 0.005723 |
| 2025-03-27 | 0.005729 |
| 2025-03-28 | 0.005727 |
| 2025-03-29 | 0.005721 |
| 2025-03-30 | 0.0057 |
| 2025-03-31 | 0.005702 |
| 2025-04-01 | 0.005749 |
| 2025-04-02 | 0.005746 |
| 2025-04-03 | 0.005761 |
| 2025-04-04 | 0.005708 |
| 2025-04-05 | 0.00558 |
| 2025-04-06 | 0.005533 |
| 2025-04-07 | 0.005589 |
| 2025-04-08 | 0.005621 |
| 2025-04-09 | 0.00563 |
| 2025-04-10 | 0.005601 |
| 2025-04-11 | 0.005575 |
| 2025-04-12 | 0.005556 |
| 2025-04-13 | 0.005479 |
| 2025-04-14 | 0.005495 |
| 2025-04-15 | 0.005631 |
| 2025-04-16 | 0.005646 |
| 2025-04-17 | 0.005647 |
| 2025-04-18 | 0.005638 |
| 2025-04-19 | 0.005636 |
| 2025-04-20 | 0.005586 |
| 2025-04-21 | 0.005623 |
| 2025-04-22 | 0.005593 |
| 2025-04-23 | 0.005561 |
| 2025-04-24 | 0.00562 |
| 2025-04-25 | 0.005642 |
| 2025-04-26 | 0.005655 |
| 2025-04-27 | 0.005638 |
| 2025-04-28 | 0.005667 |
| 2025-04-29 | 0.005662 |
| 2025-04-30 | 0.005641 |
| 2025-05-01 | 0.005639 |
| 2025-05-02 | 0.005629 |
| 2025-05-03 | 0.005663 |
| 2025-05-04 | 0.00568 |
| 2025-05-05 | 0.005655 |
| 2025-05-06 | 0.005653 |
| 2025-05-08 | 0.005666 |
| 2025-05-09 | 0.005657 |
| 2025-05-10 | 0.005722 |
| 2025-05-11 | 0.00568 |
| 2025-05-12 | 0.005725 |
| 2025-05-13 | 0.005726 |
| 2025-05-14 | 0.005812 |
| 2025-05-15 | 0.00576 |
| 2025-05-17 | 0.005768 |
| 2025-05-18 | 0.005749 |
| 2025-05-19 | 0.005762 |
| 2025-05-20 | 0.005768 |
| 2025-05-21 | 0.005766 |
| 2025-05-22 | 0.005697 |
| 2025-05-23 | 0.005702 |
| 2025-05-24 | 0.005716 |
| 2025-05-25 | 0.005688 |
| 2025-05-26 | 0.005751 |
| 2025-05-27 | 0.005694 |
| 2025-05-28 | 0.005666 |
| 2025-05-29 | 0.005732 |
| 2025-05-30 | 0.005744 |
| 2025-05-31 | 0.005746 |
| 2025-06-01 | 0.00571 |
| 2025-06-02 | 0.005745 |
| 2025-06-03 | 0.005727 |
| 2025-06-04 | 0.005669 |
| 2025-06-05 | 0.005732 |
| 2025-06-06 | 0.005687 |
| 2025-06-07 | 0.005711 |
| 2025-06-08 | 0.005692 |
| 2025-06-09 | 0.005677 |
| 2025-06-10 | 0.00573 |
| 2025-06-11 | 0.00575 |
| 2025-06-12 | 0.005716 |
| 2025-06-13 | 0.005673 |
| 2025-06-14 | 0.005692 |
| 2025-06-15 | 0.005668 |
| 2025-06-16 | 0.005717 |
| 2025-06-17 | 0.005695 |
| 2025-06-18 | 0.005689 |
| 2025-06-19 | 0.005703 |
| 2025-06-20 | 0.00572 |
| 2025-06-21 | 0.005713 |
| 2025-06-22 | 0.005689 |
| 2025-06-23 | 0.005708 |
| 2025-06-24 | 0.005721 |
| 2025-06-25 | 0.005679 |
| 2025-06-26 | 0.005681 |
| 2025-06-27 | 0.005651 |
| 2025-06-28 | 0.005667 |
| 2025-06-29 | 0.005662 |
| 2025-06-30 | 0.005668 |
| 2025-07-01 | 0.005655 |
| 2025-07-02 | 0.005629 |
| 2025-07-03 | 0.005633 |
| 2025-07-04 | 0.005617 |
| 2025-07-05 | 0.005639 |
| 2025-07-06 | 0.005636 |
| 2025-07-07 | 0.005636 |
| 2025-07-08 | 0.005652 |
| 2025-07-09 | 0.00566 |
| 2025-07-10 | 0.005678 |
| 2025-07-11 | 0.005672 |
| 2025-07-12 | 0.005863 |
| 2025-07-13 | 0.005938 |
| 2025-07-14 | 0.005758 |
| 2025-07-15 | 0.005862 |
| 2025-07-16 | 0.005852 |
| 2025-07-17 | 0.005919 |
| 2025-07-18 | 0.005903 |
| 2025-07-19 | 0.005893 |
| 2025-07-20 | 0.005964 |
| 2025-07-21 | 0.005905 |
| 2025-07-22 | 0.005909 |
| 2025-07-23 | 0.005868 |
| 2025-07-24 | 0.005881 |
| 2025-07-25 | 0.005825 |
| 2025-07-26 | 0.006062 |
| 2025-07-27 | 0.006076 |
| 2025-07-28 | 0.005884 |
| 2025-07-29 | 0.005965 |
| 2025-07-30 | 0.006052 |
| 2025-07-31 | 0.006073 |
| 2025-08-01 | 0.006136 |
| 2025-08-02 | 0.006249 |
| 2025-08-03 | 0.006263 |
| 2025-08-04 | 0.006026 |
| 2025-08-05 | 0.006235 |
| 2025-08-06 | 0.006185 |
| 2025-08-07 | 0.006171 |
| 2025-08-08 | 0.006134 |
| 2025-08-09 | 0.006077 |
| 2025-08-10 | 0.006077 |
| 2025-08-11 | 0.006062 |
| 2025-08-12 | 0.006042 |
| 2025-08-13 | 0.006068 |
| 2025-08-14 | 0.006057 |
| 2025-08-15 | 0.006047 |
| 2025-08-16 | 0.006074 |
| 2025-08-17 | 0.006062 |
| 2025-08-18 | 0.006094 |
| 2025-08-19 | 0.006117 |
| 2025-08-20 | 0.00618 |
| 2025-08-21 | 0.00634 |
| 2025-08-22 | 0.006314 |
| 2025-08-23 | 0.006365 |
| 2025-08-24 | 0.006332 |
| 2025-08-25 | 0.00636 |
| 2025-08-26 | 0.006283 |
| 2025-08-27 | 0.00634 |
| 2025-08-28 | 0.00636 |
| 2025-08-29 | 0.006352 |
| 2025-08-30 | 0.006339 |
| 2025-08-31 | 0.006335 |
| 2025-09-01 | 0.006363 |
| 2025-09-02 | 0.006335 |
| 2025-09-03 | 0.006349 |
| 2025-09-04 | 0.006391 |
| 2025-09-05 | 0.00639 |
| 2025-09-06 | 0.006384 |
| 2025-09-07 | 0.006391 |
| 2025-09-08 | 0.006404 |
| 2025-09-09 | 0.006398 |
| 2025-09-10 | 0.006374 |
| 2025-09-11 | 0.006343 |
| 2025-09-13 | 0.006347 |
| 2025-09-14 | 0.006353 |
| 2025-09-15 | 0.00636 |
| 2025-09-16 | 0.006365 |
| 2025-09-17 | 0.006375 |
| 2025-09-18 | 0.006328 |
| 2025-09-19 | 0.006355 |
| 2025-09-20 | 0.006379 |
| 2025-09-21 | 0.006367 |
| 2025-09-22 | 0.006351 |
| 2025-09-23 | 0.006394 |
| 2025-09-24 | 0.006373 |
| 2025-09-25 | 0.006376 |
| 2025-09-26 | 0.006374 |
| 2025-09-27 | 0.006456 |
| 2025-09-28 | 0.006454 |
| 2025-09-29 | 0.006491 |
| 2025-09-30 | 0.006441 |
| 2025-10-01 | 0.006439 |
| 2025-10-02 | 0.006433 |
| 2025-10-03 | 0.006394 |
| 2025-10-04 | 0.006397 |
| 2025-10-05 | 0.006395 |
| 2025-10-06 | 0.006432 |
| 2025-10-07 | 0.00648 |
| 2025-10-08 | 0.006483 |
| 2025-10-09 | 0.006538 |
| 2025-10-10 | 0.006463 |
| 2025-10-11 | 0.006491 |
| 2025-10-12 | 0.006495 |
| 2025-10-13 | 0.006511 |
| 2025-10-14 | 0.006427 |
| 2025-10-15 | 0.006472 |
| 2025-10-16 | 0.006436 |
| 2025-10-17 | 0.006418 |
| 2025-10-18 | 0.00639 |
| 2025-10-19 | 0.006401 |
| 2025-10-20 | 0.006384 |
| 2025-10-21 | 0.006362 |
| 2025-10-22 | 0.006391 |
| 2025-10-23 | 0.006419 |
| 2025-10-24 | 0.006441 |
| 2025-10-25 | 0.006444 |
| 2025-10-26 | 0.006433 |
| 2025-10-27 | 0.006439 |
| 2025-10-28 | 0.006419 |
| 2025-10-29 | 0.006397 |
| 2025-10-30 | 0.006405 |
| 2025-10-31 | 0.006416 |
| 2025-11-01 | 0.006462 |
| 2025-11-02 | 0.006454 |
| 2025-11-03 | 0.006449 |
| 2025-11-04 | 0.006476 |
| 2025-11-05 | 0.006473 |
| 2025-11-06 | 0.006496 |
| 2025-11-07 | 0.006487 |
| 2025-11-08 | 0.006487 |
| 2025-11-09 | 0.006484 |
| 2025-11-10 | 0.006491 |
| 2025-11-11 | 0.006476 |
| 2025-11-12 | 0.006495 |
| 2025-11-13 | 0.006491 |
| 2025-11-14 | 0.006492 |
| 2025-11-15 | 0.006476 |
| 2025-11-16 | 0.006479 |
| 2025-11-17 | 0.006478 |
| 2025-11-18 | 0.006503 |
| 2025-11-19 | 0.006516 |
| 2025-11-20 | 0.006521 |
| 2025-11-21 | 0.006557 |
| 2025-11-22 | 0.006583 |
| 2025-11-23 | 0.006569 |
| 2025-11-24 | 0.006582 |
| 2025-11-25 | 0.006604 |
| 2025-11-26 | 0.006631 |
| 2025-11-27 | 0.006599 |
| 2025-11-28 | 0.0066 |
| 2025-11-29 | 0.00662 |
| 2025-11-30 | 0.006604 |
| 2025-12-01 | 0.006621 |
| 2025-12-02 | 0.006593 |
| 2025-12-03 | 0.006587 |
| 2025-12-04 | 0.006592 |
| 2025-12-05 | 0.006622 |
| 2025-12-06 | 0.006636 |
| 2025-12-07 | 0.00663 |
| 2025-12-08 | 0.006631 |
| 2025-12-09 | 0.006699 |
| 2025-12-11 | 0.006647 |
| 2025-12-12 | 0.006714 |
| 2025-12-13 | 0.006705 |
| 2025-12-14 | 0.006639 |
| 2025-12-15 | 0.006736 |
| 2025-12-16 | 0.006827 |
| 2025-12-17 | 0.006826 |
| 2025-12-18 | 0.006853 |
| 2025-12-19 | 0.00688 |
| 2025-12-20 | 0.006882 |
| 2025-12-21 | 0.006876 |
| 2025-12-22 | 0.006885 |
| 2025-12-23 | 0.006845 |
| 2025-12-24 | 0.006817 |
| 2025-12-25 | 0.006768 |
| 2025-12-26 | 0.006769 |
| 2025-12-27 | 0.006767 |
| 2025-12-28 | 0.006786 |
| 2025-12-29 | 0.006772 |
| 2025-12-30 | 0.0068 |
| 2025-12-31 | 0.006803 |
| 2026-01-01 | 0.00685 |
| 2026-01-02 | 0.006935 |
| 2026-01-03 | 0.007038 |
| 2026-01-04 | 0.007017 |
| 2026-01-05 | 0.007035 |
| 2026-01-06 | 0.007065 |
| 2026-01-07 | 0.007042 |
| 2026-01-08 | 0.007052 |
| 2026-01-09 | 0.007086 |
| 2026-01-10 | 0.00705 |
| 2026-01-11 | 0.007085 |
| 2026-01-12 | 0.007065 |
| 2026-01-13 | 0.007049 |
| 2026-01-14 | 0.007047 |
| 2026-01-15 | 0.006966 |
| 2026-01-16 | 0.006886 |
| 2026-01-17 | 0.00684 |
| 2026-01-18 | 0.006843 |
| 2026-01-19 | 0.006786 |
| 2026-01-20 | 0.006954 |
| 2026-01-21 | 0.006915 |
| 2026-01-22 | 0.00688 |
| 2026-01-23 | 0.006878 |
| 2026-01-24 | 0.006869 |
| 2026-01-25 | 0.006882 |
| 2026-01-26 | 0.006864 |
| 2026-01-27 | 0.006837 |
| 2026-01-28 | 0.006839 |
| 2026-01-29 | 0.006723 |
| 2026-01-30 | 0.006727 |
| 2026-01-31 | 0.00677 |
| 2026-02-01 | 0.006778 |
| 2026-02-02 | 0.006747 |
| 2026-02-03 | 0.006815 |
| 2026-02-04 | 0.00691 |
| 2026-02-05 | 0.006918 |
| 2026-02-06 | 0.006971 |
| 2026-02-07 | 0.006982 |
| 2026-02-08 | 0.006964 |
| 2026-02-09 | 0.006987 |
| 2026-02-10 | 0.007 |
| 2026-02-11 | 0.006937 |
| 2026-02-12 | 0.006901 |
| 2026-02-13 | 0.00696 |
| 2026-02-14 | 0.006993 |
| 2026-02-15 | 0.007003 |
| 2026-02-16 | 0.006996 |
| 2026-02-17 | 0.007018 |
| 2026-02-18 | 0.00703 |
| 2026-02-19 | 0.007017 |
| 2026-02-20 | 0.007114 |
| 2026-02-21 | 0.007175 |
| 2026-02-22 | 0.007191 |
| 2026-02-23 | 0.007213 |
| 2026-02-24 | 0.007164 |
| 2026-02-25 | 0.007197 |
| 2026-02-26 | 0.007229 |
| 2026-02-27 | 0.007181 |
| 2026-02-28 | 0.007202 |
| 2026-03-01 | 0.007198 |
| 2026-03-02 | 0.007191 |
| 2026-03-03 | 0.007211 |
| 2026-03-04 | 0.00726 |
| 2026-03-05 | 0.007271 |
| 2026-03-06 | 0.007225 |
| 2026-03-07 | 0.007243 |
| 2026-03-08 | 0.007239 |
| 2026-03-09 | 0.007239 |
| 2026-03-10 | 0.007297 |
| 2026-03-11 | 0.007055 |
| 2026-03-12 | 0.007052 |
| 2026-03-13 | 0.007063 |
| 2026-03-14 | 0.007212 |
| 2026-03-15 | 0.007205 |
| 2026-03-16 | 0.007197 |
| 2026-03-17 | 0.007215 |
| 2026-03-18 | 0.007206 |
| 2026-03-19 | 0.007155 |
| 2026-03-20 | 0.007158 |
| 2026-03-21 | 0.007125 |
| 2026-03-22 | 0.00715 |
| 2026-03-23 | 0.007115 |
| 2026-03-24 | 0.007142 |
| 2026-03-25 | 0.007134 |
| 2026-03-26 | 0.007112 |
| 2026-03-27 | 0.007132 |
| 2026-03-28 | 0.007152 |
| 2026-03-29 | 0.007155 |
| 2026-03-30 | 0.00715 |
| 2026-03-31 | 0.007176 |
| 2026-04-01 | 0.007231 |
| 2026-04-02 | 0.007206 |
| 2026-04-03 | 0.007274 |
| 2026-04-04 | 0.007251 |
| 2026-04-05 | 0.007272 |
| 2026-04-06 | 0.00727 |
| 2026-04-07 | 0.007285 |
| 2026-04-08 | 0.007283 |
| 2026-04-09 | 0.007176 |
| 2026-04-10 | 0.007219 |
| 2026-04-11 | 0.007193 |
| 2026-04-12 | 0.007204 |
| 2026-04-13 | 0.007203 |
| 2026-04-14 | 0.007267 |
| 2026-04-15 | 0.00723 |
| 2026-04-16 | 0.007254 |
| 2026-04-17 | 0.007249 |
| 2026-04-18 | 0.007266 |
| 2026-04-19 | 0.007253 |
| 2026-04-20 | 0.007241 |
| 2026-04-21 | 0.007286 |
| 2026-04-22 | 0.007282 |
| 2026-04-23 | 0.007373 |
| 2026-04-24 | 0.007381 |
| 2026-04-25 | 0.007403 |
| 2026-04-26 | 0.007397 |
| 2026-04-27 | 0.007397 |
| 2026-04-28 | 0.007396 |
| 2026-04-29 | 0.007465 |
| 2026-04-30 | 0.007524 |
| 2026-05-01 | 0.007646 |
| 2026-05-02 | 0.007646 |
| 2026-05-03 | 0.007645 |
| 2026-05-04 | 0.007645 |
| 2026-05-05 | 0.007519 |
| 2026-05-06 | 0.007764 |
| 2026-05-07 | 0.007617 |
| 2026-05-08 | 0.007608 |
| 2026-05-09 | 0.007665 |
| 2026-05-10 | 0.007685 |
| 2026-05-11 | 0.007685 |
| 2026-05-12 | 0.007602 |
| 2026-05-14 | 0.007656 |
| 2026-05-15 | 0.007663 |
| 2026-05-16 | 0.007739 |
| 2026-05-17 | 0.00774 |
| 2026-05-18 | 0.007723 |
| 2026-05-19 | 0.007768 |
| 2026-05-20 | 0.007723 |
| 2026-05-21 | 0.007682 |
| 2026-05-23 | 0.007737 |
| 2026-05-24 | 0.007766 |
| 2026-05-25 | 0.007732 |
| 2026-05-26 | 0.007738 |
| 2026-05-27 | 0.007707 |
| 2026-05-28 | 0.007704 |
| 2026-05-29 | 0.007725 |
| 2026-05-30 | 0.007842 |
| 2026-05-31 | 0.007804 |
| 2026-06-01 | 0.007719 |
| 2026-06-02 | 0.007857 |
| 2026-06-03 | 0.007846 |
| 2026-06-04 | 0.007859 |
| 2026-06-05 | 0.00781 |
| 2026-06-06 | 0.007798 |
| 2026-06-09 | 0.007815 |
| 2026-06-10 | 0.007799 |
| 2026-06-11 | 0.007809 |
| 2026-06-12 | 0.007793 |
| 2026-06-13 | 0.007683 |
| 2026-06-14 | 0.007701 |
| 2026-06-15 | 0.007686 |
| 2026-06-16 | 0.007704 |
| 2026-06-17 | 0.007734 |
| 2026-06-18 | 0.007727 |
| 2026-06-19 | 0.007791 |
| 2026-06-20 | 0.00779 |
| 2026-06-21 | 0.00785 |
| 2026-06-22 | 0.007783 |
| 2026-06-23 | 0.007821 |
| 2026-06-24 | 0.007847 |
| 2026-06-25 | 0.007913 |
| 2026-06-26 | 0.007894 |
| 2026-06-27 | 0.007813 |
| 2026-06-28 | 0.007745 |
| 2026-06-29 | 0.007728 |
| 2026-06-30 | 0.007778 |
| 2026-07-01 | 0.007769 |
| 2026-07-02 | 0.007756 |
| 2026-07-03 | 0.007797 |
| 2026-07-04 | 0.00772 |
| 2026-07-05 | 0.007741 |
| 2026-07-06 | 0.007728 |
| 2026-07-07 | 0.007779 |
| 2026-07-08 | 0.007714 |
| 2026-07-09 | 0.007783 |
| 2026-07-10 | 0.007762 |
| 2026-07-11 | 0.007729 |
| 2026-07-12 | 0.007737 |
| 2026-07-13 | 0.007715 |
| 2026-07-14 | 0.007762 |
| 2026-07-15 | 0.007822 |
| 2026-07-16 | 0.007817 |
| 2026-07-17 | 0.007749 |
| 2026-07-18 | 0.007787 |
| 2026-07-19 | 0.007781 |
| 2026-07-20 | 0.00778 |
| 2026-07-21 | 0.007764 |
| 2026-07-22 | 0.007782 |
| 2026-07-23 | 0.007811 |
| 2026-07-24 | 0.007789 |
| 2026-07-25 | 0.007834 |
| 2026-07-26 | 0.007843 |
| 2026-07-27 | 0.007866 |
| 2026-07-28 | 0.007819 |
| 2026-07-29 | 0.007922 |
| 2026-07-30 | 0.007917 |
| 2026-07-31 | 0.007929 |
| 2026-08-01 | 0.007906 |
| 2026-08-02 | 0.007895 |
| 2026-08-03 | 0.00792 |
| 2026-08-04 | 0.007857 |
| 2026-08-05 | 0.007816 |
| 2026-08-06 | 0.007885 |
| 2026-08-07 | 0.007876 |
| 2026-08-08 | 0.007916 |
| 2026-08-09 | 0.007916 |
| 2026-08-10 | 0.007954 |
| 2026-08-11 | 0.007888 |
| 2026-08-12 | 0.007902 |
| 2026-08-13 | 0.007906 |
| 2026-08-14 | 0.007905 |
| 2026-08-15 | 0.007851 |
| 2026-08-16 | 0.00784 |
| 2026-08-17 | 0.007864 |
| 2026-08-18 | 0.007786 |
| 2026-08-20 | 0.007849 |
| 2026-08-21 | 0.007737 |
| 2026-08-22 | 0.007743 |
| 2026-08-23 | 0.00774 |
| 2026-08-24 | 0.007749 |
| 2026-08-25 | 0.007735 |
| 2026-08-26 | 0.007802 |
| 2026-08-27 | 0.007821 |
| 2026-08-28 | 0.007902 |
| 2026-08-29 | 0.00791 |
| 2026-08-30 | 0.00791 |
| 2026-08-31 | 0.007898 |
| 2026-09-01 | 0.007964 |
| 2026-09-02 | 0.007967 |
| 2026-09-03 | 0.007997 |
| 2026-09-04 | 0.007904 |
| 2026-09-05 | 0.007828 |
| 2026-09-06 | 0.007832 |
| 2026-09-07 | 0.007831 |
| 2026-09-08 | 0.007848 |
| 2026-09-09 | 0.007885 |
| 2026-09-10 | 0.007941 |
| 2026-09-11 | 0.007947 |
| 2026-09-12 | 0.007931 |
| 2026-09-13 | 0.007917 |
| 2026-09-14 | 0.007916 |
| 2026-09-15 | 0.007831 |
| 2026-09-16 | 0.007856 |
| 2026-09-17 | 0.007952 |
| 2026-09-18 | 0.008049 |
| 2026-09-19 | 0.008013 |
| 2026-09-20 | 0.008025 |
| 2026-09-21 | 0.007957 |
| 2026-09-22 | 0.008019 |
| 2026-09-23 | 0.008014 |
| 2026-09-24 | 0.008059 |
| 2026-09-25 | 0.008005 |
| 2026-09-26 | 0.008023 |
| 2026-09-27 | 0.008045 |
| 2026-09-28 | 0.008057 |
| 2026-09-30 | 0.008128 |
| 2026-10-02 | 0.008207 |
| 2026-10-03 | 0.008218 |
| 2026-10-05 | 0.008297 |
| 2026-10-06 | 0.008114 |
| 2026-10-07 | 0.00809 |
| 2026-10-08 | 0.008149 |
| 2026-10-09 | 0.008185 |
| 2026-10-10 | 0.008349 |
| 2026-10-11 | 0.008325 |
| 2026-10-12 | 0.008272 |
| 2026-10-13 | 0.008348 |
| 2026-10-14 | 0.008345 |
| 2026-10-15 | 0.008349 |
| 2026-10-16 | 0.008306 |
| 2026-10-17 | 0.008292 |
| 2026-10-18 | 0.008274 |
| 2026-10-19 | 0.008253 |
| 2026-10-20 | 0.008224 |
| 2026-10-21 | 0.008232 |
| 2026-10-22 | 0.008226 |
| 2026-10-23 | 0.008206 |
| 2026-10-24 | 0.008166 |
| 2026-10-25 | 0.008167 |
| 2026-10-26 | 0.008181 |
| 2026-10-27 | 0.008166 |
| 2026-10-28 | 0.008236 |
| 2026-10-29 | 0.00822 |
| 2026-10-30 | 0.008203 |
| 2026-10-31 | 0.008059 |
High
0.008349
Low
0.005479
Average
0.006674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/MUR API questions
How do I get the PYG/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/MUR rate in rates.MUR.
How far back does PYG/MUR historical data go?
Daily PYG/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.