PYG to MRO exchange rate API
Guarani to Ouguiya · quoted 2026-10-31
0.06866
▲ +37.34% over 2Y
1 PYG = 0.06866 MRO · 1 MRO = 14.5645 PYG · Get this rate via the API
1 PYG buys 0.06866 MRO as of 2026-10-31, so 1 MRO buys 14.5645 PYG. Over the last 2 years, PYG/MRO traded between 0.04912 and 0.07071, averaged 0.05715 and rose 37.34%. The API holds daily PYG/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 0.049993 |
| 2024-11-01 | 0.049703 |
| 2024-11-02 | 0.049528 |
| 2024-11-03 | 0.050735 |
| 2024-11-04 | 0.050245 |
| 2024-11-05 | 0.050442 |
| 2024-11-06 | 0.050439 |
| 2024-11-07 | 0.050557 |
| 2024-11-08 | 0.051408 |
| 2024-11-09 | 0.051289 |
| 2024-11-10 | 0.05107 |
| 2024-11-11 | 0.051207 |
| 2024-11-12 | 0.050896 |
| 2024-11-13 | 0.050991 |
| 2024-11-14 | 0.050846 |
| 2024-11-15 | 0.050847 |
| 2024-11-16 | 0.051119 |
| 2024-11-17 | 0.051149 |
| 2024-11-18 | 0.051152 |
| 2024-11-19 | 0.051105 |
| 2024-11-20 | 0.051134 |
| 2024-11-21 | 0.051014 |
| 2024-11-22 | 0.051152 |
| 2024-11-23 | 0.051111 |
| 2024-11-24 | 0.051189 |
| 2024-11-25 | 0.050981 |
| 2024-11-26 | 0.050947 |
| 2024-11-27 | 0.051027 |
| 2024-11-28 | 0.051008 |
| 2024-11-29 | 0.051064 |
| 2024-11-30 | 0.051095 |
| 2024-12-01 | 0.051048 |
| 2024-12-02 | 0.051059 |
| 2024-12-03 | 0.051125 |
| 2024-12-04 | 0.051097 |
| 2024-12-05 | 0.051108 |
| 2024-12-06 | 0.051015 |
| 2024-12-07 | 0.050817 |
| 2024-12-08 | 0.0506 |
| 2024-12-09 | 0.05068 |
| 2024-12-10 | 0.050737 |
| 2024-12-11 | 0.050904 |
| 2024-12-12 | 0.050763 |
| 2024-12-13 | 0.050759 |
| 2024-12-14 | 0.050778 |
| 2024-12-15 | 0.050776 |
| 2024-12-16 | 0.050733 |
| 2024-12-17 | 0.050812 |
| 2024-12-18 | 0.050931 |
| 2024-12-19 | 0.050774 |
| 2024-12-20 | 0.050832 |
| 2024-12-21 | 0.050839 |
| 2024-12-22 | 0.051211 |
| 2024-12-23 | 0.050869 |
| 2024-12-24 | 0.050795 |
| 2024-12-25 | 0.051004 |
| 2024-12-26 | 0.051111 |
| 2024-12-27 | 0.051087 |
| 2024-12-28 | 0.051029 |
| 2024-12-29 | 0.051361 |
| 2024-12-30 | 0.051042 |
| 2024-12-31 | 0.051212 |
| 2025-01-01 | 0.050961 |
| 2025-01-02 | 0.050956 |
| 2025-01-03 | 0.051064 |
| 2025-01-04 | 0.05112 |
| 2025-01-05 | 0.050871 |
| 2025-01-06 | 0.051122 |
| 2025-01-07 | 0.051043 |
| 2025-01-08 | 0.051036 |
| 2025-01-09 | 0.05078 |
| 2025-01-10 | 0.050516 |
| 2025-01-11 | 0.050461 |
| 2025-01-12 | 0.050724 |
| 2025-01-13 | 0.05052 |
| 2025-01-14 | 0.050368 |
| 2025-01-15 | 0.050514 |
| 2025-01-16 | 0.050578 |
| 2025-01-17 | 0.050607 |
| 2025-01-18 | 0.050466 |
| 2025-01-19 | 0.050464 |
| 2025-01-20 | 0.050432 |
| 2025-01-21 | 0.050382 |
| 2025-01-22 | 0.050374 |
| 2025-01-23 | 0.050537 |
| 2025-01-24 | 0.050509 |
| 2025-01-25 | 0.050428 |
| 2025-01-26 | 0.05037 |
| 2025-01-27 | 0.050306 |
| 2025-01-28 | 0.050325 |
| 2025-01-29 | 0.050332 |
| 2025-01-30 | 0.050275 |
| 2025-01-31 | 0.050341 |
| 2025-02-01 | 0.050667 |
| 2025-02-02 | 0.050508 |
| 2025-02-03 | 0.050579 |
| 2025-02-04 | 0.050949 |
| 2025-02-05 | 0.050771 |
| 2025-02-06 | 0.050797 |
| 2025-02-07 | 0.050839 |
| 2025-02-08 | 0.050945 |
| 2025-02-09 | 0.050563 |
| 2025-02-10 | 0.050862 |
| 2025-02-11 | 0.05077 |
| 2025-02-12 | 0.050665 |
| 2025-02-13 | 0.050588 |
| 2025-02-14 | 0.050809 |
| 2025-02-15 | 0.050876 |
| 2025-02-16 | 0.050309 |
| 2025-02-17 | 0.050615 |
| 2025-02-18 | 0.050643 |
| 2025-02-19 | 0.050921 |
| 2025-02-20 | 0.05083 |
| 2025-02-21 | 0.050791 |
| 2025-02-22 | 0.050839 |
| 2025-02-23 | 0.05053 |
| 2025-02-24 | 0.050744 |
| 2025-02-25 | 0.050859 |
| 2025-02-27 | 0.050847 |
| 2025-02-28 | 0.050805 |
| 2025-03-01 | 0.050721 |
| 2025-03-02 | 0.050381 |
| 2025-03-03 | 0.050636 |
| 2025-03-04 | 0.050527 |
| 2025-03-05 | 0.050416 |
| 2025-03-06 | 0.050512 |
| 2025-03-07 | 0.04984 |
| 2025-03-08 | 0.049819 |
| 2025-03-10 | 0.049652 |
| 2025-03-11 | 0.049491 |
| 2025-03-12 | 0.050204 |
| 2025-03-13 | 0.050335 |
| 2025-03-14 | 0.050204 |
| 2025-03-15 | 0.050168 |
| 2025-03-17 | 0.050051 |
| 2025-03-18 | 0.050083 |
| 2025-03-19 | 0.050139 |
| 2025-03-20 | 0.050179 |
| 2025-03-21 | 0.05005 |
| 2025-03-22 | 0.049987 |
| 2025-03-25 | 0.049699 |
| 2025-03-26 | 0.049523 |
| 2025-03-27 | 0.049609 |
| 2025-03-28 | 0.049788 |
| 2025-03-29 | 0.049696 |
| 2025-03-30 | 0.049821 |
| 2025-04-01 | 0.049969 |
| 2025-04-02 | 0.050125 |
| 2025-04-03 | 0.049944 |
| 2025-04-04 | 0.050068 |
| 2025-04-05 | 0.049682 |
| 2025-04-06 | 0.049445 |
| 2025-04-07 | 0.050015 |
| 2025-04-08 | 0.049571 |
| 2025-04-09 | 0.049317 |
| 2025-04-10 | 0.04966 |
| 2025-04-11 | 0.049507 |
| 2025-04-12 | 0.049469 |
| 2025-04-13 | 0.049578 |
| 2025-04-14 | 0.049279 |
| 2025-04-15 | 0.049586 |
| 2025-04-16 | 0.049561 |
| 2025-04-17 | 0.049559 |
| 2025-04-18 | 0.04951 |
| 2025-04-19 | 0.049523 |
| 2025-04-20 | 0.049121 |
| 2025-04-21 | 0.049495 |
| 2025-04-22 | 0.049487 |
| 2025-04-23 | 0.049711 |
| 2025-04-24 | 0.049668 |
| 2025-04-25 | 0.049546 |
| 2025-04-26 | 0.049564 |
| 2025-04-27 | 0.04953 |
| 2025-04-28 | 0.049709 |
| 2025-04-29 | 0.049612 |
| 2025-04-30 | 0.049445 |
| 2025-05-01 | 0.049586 |
| 2025-05-02 | 0.049689 |
| 2025-05-03 | 0.049716 |
| 2025-05-04 | 0.049644 |
| 2025-05-05 | 0.049716 |
| 2025-05-06 | 0.049722 |
| 2025-05-08 | 0.049508 |
| 2025-05-09 | 0.049462 |
| 2025-05-10 | 0.049404 |
| 2025-05-11 | 0.049718 |
| 2025-05-12 | 0.049699 |
| 2025-05-13 | 0.04953 |
| 2025-05-14 | 0.049619 |
| 2025-05-15 | 0.049684 |
| 2025-05-17 | 0.049591 |
| 2025-05-18 | 0.04983 |
| 2025-05-19 | 0.049709 |
| 2025-05-20 | 0.049609 |
| 2025-05-21 | 0.049569 |
| 2025-05-22 | 0.049633 |
| 2025-05-23 | 0.0496 |
| 2025-05-24 | 0.049676 |
| 2025-05-25 | 0.049599 |
| 2025-05-26 | 0.049853 |
| 2025-05-27 | 0.049648 |
| 2025-05-28 | 0.049637 |
| 2025-05-29 | 0.04964 |
| 2025-05-30 | 0.049599 |
| 2025-05-31 | 0.049673 |
| 2025-06-01 | 0.049675 |
| 2025-06-02 | 0.049561 |
| 2025-06-03 | 0.04953 |
| 2025-06-04 | 0.049418 |
| 2025-06-05 | 0.049523 |
| 2025-06-06 | 0.049585 |
| 2025-06-07 | 0.049582 |
| 2025-06-08 | 0.049652 |
| 2025-06-09 | 0.049534 |
| 2025-06-10 | 0.049702 |
| 2025-06-11 | 0.049875 |
| 2025-06-12 | 0.049428 |
| 2025-06-13 | 0.049565 |
| 2025-06-14 | 0.049557 |
| 2025-06-15 | 0.049612 |
| 2025-06-16 | 0.049833 |
| 2025-06-17 | 0.049778 |
| 2025-06-18 | 0.049768 |
| 2025-06-19 | 0.049726 |
| 2025-06-20 | 0.049483 |
| 2025-06-21 | 0.049565 |
| 2025-06-22 | 0.049658 |
| 2025-06-23 | 0.049548 |
| 2025-06-24 | 0.049673 |
| 2025-06-25 | 0.049457 |
| 2025-06-26 | 0.049728 |
| 2025-06-27 | 0.049831 |
| 2025-06-28 | 0.049953 |
| 2025-06-29 | 0.050062 |
| 2025-06-30 | 0.049964 |
| 2025-07-01 | 0.05 |
| 2025-07-02 | 0.049881 |
| 2025-07-03 | 0.049924 |
| 2025-07-04 | 0.049809 |
| 2025-07-05 | 0.049789 |
| 2025-07-06 | 0.049752 |
| 2025-07-07 | 0.049767 |
| 2025-07-08 | 0.049887 |
| 2025-07-09 | 0.049939 |
| 2025-07-10 | 0.049896 |
| 2025-07-11 | 0.049863 |
| 2025-07-12 | 0.051253 |
| 2025-07-13 | 0.052125 |
| 2025-07-14 | 0.050304 |
| 2025-07-15 | 0.051386 |
| 2025-07-16 | 0.05137 |
| 2025-07-17 | 0.051768 |
| 2025-07-18 | 0.051333 |
| 2025-07-19 | 0.051349 |
| 2025-07-20 | 0.052206 |
| 2025-07-21 | 0.051542 |
| 2025-07-22 | 0.051435 |
| 2025-07-23 | 0.051176 |
| 2025-07-24 | 0.051503 |
| 2025-07-25 | 0.051225 |
| 2025-07-26 | 0.053215 |
| 2025-07-27 | 0.053543 |
| 2025-07-28 | 0.051689 |
| 2025-07-29 | 0.052386 |
| 2025-07-30 | 0.052481 |
| 2025-07-31 | 0.052454 |
| 2025-08-01 | 0.052381 |
| 2025-08-02 | 0.053216 |
| 2025-08-03 | 0.05358 |
| 2025-08-04 | 0.05134 |
| 2025-08-05 | 0.053645 |
| 2025-08-06 | 0.05397 |
| 2025-08-07 | 0.054043 |
| 2025-08-08 | 0.05389 |
| 2025-08-09 | 0.053342 |
| 2025-08-10 | 0.053334 |
| 2025-08-11 | 0.053221 |
| 2025-08-12 | 0.053208 |
| 2025-08-13 | 0.053268 |
| 2025-08-14 | 0.053276 |
| 2025-08-15 | 0.053266 |
| 2025-08-16 | 0.053222 |
| 2025-08-17 | 0.053138 |
| 2025-08-18 | 0.053425 |
| 2025-08-19 | 0.053766 |
| 2025-08-20 | 0.054081 |
| 2025-08-21 | 0.055248 |
| 2025-08-22 | 0.054642 |
| 2025-08-23 | 0.055154 |
| 2025-08-24 | 0.055167 |
| 2025-08-25 | 0.054638 |
| 2025-08-26 | 0.054544 |
| 2025-08-27 | 0.05484 |
| 2025-08-28 | 0.055276 |
| 2025-08-29 | 0.0553 |
| 2025-08-30 | 0.055205 |
| 2025-08-31 | 0.055217 |
| 2025-09-01 | 0.05556 |
| 2025-09-02 | 0.055216 |
| 2025-09-03 | 0.055464 |
| 2025-09-04 | 0.055399 |
| 2025-09-05 | 0.055391 |
| 2025-09-06 | 0.055356 |
| 2025-09-07 | 0.055333 |
| 2025-09-08 | 0.055217 |
| 2025-09-09 | 0.055582 |
| 2025-09-10 | 0.055562 |
| 2025-09-11 | 0.055711 |
| 2025-09-13 | 0.055726 |
| 2025-09-14 | 0.055779 |
| 2025-09-15 | 0.055859 |
| 2025-09-16 | 0.05587 |
| 2025-09-17 | 0.056173 |
| 2025-09-18 | 0.055881 |
| 2025-09-19 | 0.056043 |
| 2025-09-20 | 0.056233 |
| 2025-09-21 | 0.056022 |
| 2025-09-22 | 0.056138 |
| 2025-09-23 | 0.056119 |
| 2025-09-24 | 0.056136 |
| 2025-09-25 | 0.056275 |
| 2025-09-26 | 0.056167 |
| 2025-09-27 | 0.056356 |
| 2025-09-28 | 0.056343 |
| 2025-09-29 | 0.056666 |
| 2025-09-30 | 0.056642 |
| 2025-10-01 | 0.056296 |
| 2025-10-02 | 0.056331 |
| 2025-10-03 | 0.056352 |
| 2025-10-04 | 0.056338 |
| 2025-10-05 | 0.056356 |
| 2025-10-06 | 0.056634 |
| 2025-10-07 | 0.0571 |
| 2025-10-08 | 0.057016 |
| 2025-10-09 | 0.057063 |
| 2025-10-10 | 0.057009 |
| 2025-10-11 | 0.057024 |
| 2025-10-12 | 0.057221 |
| 2025-10-13 | 0.057183 |
| 2025-10-14 | 0.056736 |
| 2025-10-15 | 0.056871 |
| 2025-10-16 | 0.056683 |
| 2025-10-17 | 0.056694 |
| 2025-10-18 | 0.056864 |
| 2025-10-19 | 0.05696 |
| 2025-10-20 | 0.056839 |
| 2025-10-21 | 0.056624 |
| 2025-10-22 | 0.056269 |
| 2025-10-23 | 0.056495 |
| 2025-10-24 | 0.056582 |
| 2025-10-25 | 0.056711 |
| 2025-10-26 | 0.056619 |
| 2025-10-27 | 0.056662 |
| 2025-10-28 | 0.056596 |
| 2025-10-29 | 0.056505 |
| 2025-10-30 | 0.056503 |
| 2025-10-31 | 0.056695 |
| 2025-11-01 | 0.056446 |
| 2025-11-02 | 0.056467 |
| 2025-11-03 | 0.056497 |
| 2025-11-04 | 0.056403 |
| 2025-11-05 | 0.056289 |
| 2025-11-06 | 0.056246 |
| 2025-11-07 | 0.056132 |
| 2025-11-08 | 0.056271 |
| 2025-11-09 | 0.056325 |
| 2025-11-10 | 0.056068 |
| 2025-11-11 | 0.056113 |
| 2025-11-12 | 0.056226 |
| 2025-11-13 | 0.056329 |
| 2025-11-14 | 0.056696 |
| 2025-11-15 | 0.056503 |
| 2025-11-16 | 0.056381 |
| 2025-11-17 | 0.056583 |
| 2025-11-18 | 0.056472 |
| 2025-11-19 | 0.05658 |
| 2025-11-20 | 0.056494 |
| 2025-11-21 | 0.056637 |
| 2025-11-22 | 0.056831 |
| 2025-11-23 | 0.056728 |
| 2025-11-24 | 0.056799 |
| 2025-11-25 | 0.056743 |
| 2025-11-26 | 0.056885 |
| 2025-11-27 | 0.056857 |
| 2025-11-28 | 0.057018 |
| 2025-11-29 | 0.05703 |
| 2025-11-30 | 0.056986 |
| 2025-12-01 | 0.057253 |
| 2025-12-02 | 0.056886 |
| 2025-12-03 | 0.056806 |
| 2025-12-04 | 0.057055 |
| 2025-12-05 | 0.057381 |
| 2025-12-06 | 0.057374 |
| 2025-12-07 | 0.057298 |
| 2025-12-08 | 0.057374 |
| 2025-12-09 | 0.057958 |
| 2025-12-11 | 0.05719 |
| 2025-12-12 | 0.058024 |
| 2025-12-13 | 0.058026 |
| 2025-12-14 | 0.057601 |
| 2025-12-15 | 0.058636 |
| 2025-12-16 | 0.059128 |
| 2025-12-17 | 0.059031 |
| 2025-12-18 | 0.059167 |
| 2025-12-19 | 0.059821 |
| 2025-12-20 | 0.059687 |
| 2025-12-21 | 0.059258 |
| 2025-12-22 | 0.059663 |
| 2025-12-23 | 0.058926 |
| 2025-12-24 | 0.05903 |
| 2025-12-25 | 0.058807 |
| 2025-12-26 | 0.058363 |
| 2025-12-27 | 0.05829 |
| 2025-12-28 | 0.058716 |
| 2025-12-29 | 0.058378 |
| 2025-12-30 | 0.0585 |
| 2025-12-31 | 0.058696 |
| 2026-01-01 | 0.058928 |
| 2026-01-02 | 0.05983 |
| 2026-01-03 | 0.060638 |
| 2026-01-04 | 0.060558 |
| 2026-01-05 | 0.060748 |
| 2026-01-06 | 0.060728 |
| 2026-01-07 | 0.060261 |
| 2026-01-08 | 0.060303 |
| 2026-01-09 | 0.060419 |
| 2026-01-10 | 0.060621 |
| 2026-01-11 | 0.060521 |
| 2026-01-12 | 0.060085 |
| 2026-01-13 | 0.060019 |
| 2026-01-14 | 0.060162 |
| 2026-01-15 | 0.060232 |
| 2026-01-16 | 0.059412 |
| 2026-01-17 | 0.058744 |
| 2026-01-18 | 0.059065 |
| 2026-01-19 | 0.058688 |
| 2026-01-20 | 0.059925 |
| 2026-01-21 | 0.05982 |
| 2026-01-22 | 0.05971 |
| 2026-01-23 | 0.05956 |
| 2026-01-24 | 0.059653 |
| 2026-01-25 | 0.059652 |
| 2026-01-26 | 0.059491 |
| 2026-01-27 | 0.059942 |
| 2026-01-28 | 0.059963 |
| 2026-01-29 | 0.059546 |
| 2026-01-30 | 0.059537 |
| 2026-01-31 | 0.059527 |
| 2026-02-01 | 0.059633 |
| 2026-02-02 | 0.059627 |
| 2026-02-03 | 0.059752 |
| 2026-02-04 | 0.059987 |
| 2026-02-05 | 0.059851 |
| 2026-02-06 | 0.060097 |
| 2026-02-07 | 0.060365 |
| 2026-02-08 | 0.060206 |
| 2026-02-09 | 0.060373 |
| 2026-02-10 | 0.060575 |
| 2026-02-11 | 0.060551 |
| 2026-02-13 | 0.060445 |
| 2026-02-14 | 0.060824 |
| 2026-02-15 | 0.06097 |
| 2026-02-16 | 0.060744 |
| 2026-02-17 | 0.061046 |
| 2026-02-18 | 0.061085 |
| 2026-02-19 | 0.06101 |
| 2026-02-20 | 0.061533 |
| 2026-02-21 | 0.061924 |
| 2026-02-22 | 0.061757 |
| 2026-02-23 | 0.062261 |
| 2026-02-24 | 0.061954 |
| 2026-02-25 | 0.061969 |
| 2026-02-26 | 0.062324 |
| 2026-02-27 | 0.062231 |
| 2026-02-28 | 0.062078 |
| 2026-03-01 | 0.061982 |
| 2026-03-02 | 0.06221 |
| 2026-03-03 | 0.061648 |
| 2026-03-04 | 0.06194 |
| 2026-03-05 | 0.061528 |
| 2026-03-06 | 0.060946 |
| 2026-03-07 | 0.061284 |
| 2026-03-08 | 0.061154 |
| 2026-03-09 | 0.061182 |
| 2026-03-10 | 0.062445 |
| 2026-03-11 | 0.06151 |
| 2026-03-12 | 0.061584 |
| 2026-03-13 | 0.061376 |
| 2026-03-14 | 0.062215 |
| 2026-03-15 | 0.06199 |
| 2026-03-16 | 0.062085 |
| 2026-03-17 | 0.06181 |
| 2026-03-18 | 0.062019 |
| 2026-03-19 | 0.061608 |
| 2026-03-20 | 0.061746 |
| 2026-03-21 | 0.061488 |
| 2026-03-22 | 0.061376 |
| 2026-03-23 | 0.06135 |
| 2026-03-24 | 0.06114 |
| 2026-03-25 | 0.061516 |
| 2026-03-26 | 0.061199 |
| 2026-03-27 | 0.061327 |
| 2026-03-29 | 0.061136 |
| 2026-03-30 | 0.061381 |
| 2026-03-31 | 0.061181 |
| 2026-04-01 | 0.061377 |
| 2026-04-02 | 0.061517 |
| 2026-04-03 | 0.061779 |
| 2026-04-04 | 0.061641 |
| 2026-04-05 | 0.06177 |
| 2026-04-06 | 0.061584 |
| 2026-04-07 | 0.061771 |
| 2026-04-08 | 0.062154 |
| 2026-05-12 | 0.065029 |
| 2026-05-14 | 0.065436 |
| 2026-05-16 | 0.065662 |
| 2026-05-17 | 0.065742 |
| 2026-05-19 | 0.06569 |
| 2026-05-20 | 0.065378 |
| 2026-05-21 | 0.064808 |
| 2026-05-23 | 0.065296 |
| 2026-05-24 | 0.06551 |
| 2026-05-25 | 0.065001 |
| 2026-05-26 | 0.065406 |
| 2026-05-27 | 0.065053 |
| 2026-05-28 | 0.065234 |
| 2026-05-29 | 0.065049 |
| 2026-05-30 | 0.066203 |
| 2026-05-31 | 0.065848 |
| 2026-06-01 | 0.065238 |
| 2026-06-02 | 0.066352 |
| 2026-06-03 | 0.066219 |
| 2026-06-04 | 0.066275 |
| 2026-06-05 | 0.06518 |
| 2026-06-06 | 0.065636 |
| 2026-06-09 | 0.06566 |
| 2026-06-10 | 0.06554 |
| 2026-06-11 | 0.06538 |
| 2026-06-12 | 0.065069 |
| 2026-06-13 | 0.064955 |
| 2026-06-14 | 0.06512 |
| 2026-06-15 | 0.065172 |
| 2026-06-16 | 0.065268 |
| 2026-06-17 | 0.065293 |
| 2026-06-18 | 0.06541 |
| 2026-06-19 | 0.065373 |
| 2026-06-20 | 0.065164 |
| 2026-06-21 | 0.065551 |
| 2026-06-22 | 0.064967 |
| 2026-06-23 | 0.06556 |
| 2026-06-24 | 0.065394 |
| 2026-06-25 | 0.065529 |
| 2026-06-26 | 0.065131 |
| 2026-06-27 | 0.065405 |
| 2026-06-28 | 0.065523 |
| 2026-06-29 | 0.065123 |
| 2026-06-30 | 0.065656 |
| 2026-07-01 | 0.065729 |
| 2026-07-03 | 0.066062 |
| 2026-07-04 | 0.065868 |
| 2026-07-05 | 0.065707 |
| 2026-07-06 | 0.065657 |
| 2026-07-07 | 0.065849 |
| 2026-07-08 | 0.065807 |
| 2026-07-09 | 0.065768 |
| 2026-07-10 | 0.065669 |
| 2026-07-11 | 0.065412 |
| 2026-07-12 | 0.065562 |
| 2026-07-13 | 0.065542 |
| 2026-07-14 | 0.06584 |
| 2026-07-15 | 0.065995 |
| 2026-07-16 | 0.065914 |
| 2026-07-17 | 0.065855 |
| 2026-07-18 | 0.065811 |
| 2026-07-19 | 0.065809 |
| 2026-07-20 | 0.065818 |
| 2026-07-21 | 0.065911 |
| 2026-07-22 | 0.065978 |
| 2026-07-23 | 0.066303 |
| 2026-07-24 | 0.06635 |
| 2026-07-25 | 0.066298 |
| 2026-07-26 | 0.066342 |
| 2026-07-27 | 0.066172 |
| 2026-07-28 | 0.065885 |
| 2026-07-29 | 0.066893 |
| 2026-07-30 | 0.066998 |
| 2026-07-31 | 0.067379 |
| 2026-08-01 | 0.067426 |
| 2026-08-02 | 0.067506 |
| 2026-08-03 | 0.067475 |
| 2026-08-04 | 0.067214 |
| 2026-08-05 | 0.067343 |
| 2026-08-06 | 0.067312 |
| 2026-08-07 | 0.067414 |
| 2026-08-08 | 0.067444 |
| 2026-08-09 | 0.067417 |
| 2026-08-10 | 0.067619 |
| 2026-08-11 | 0.067387 |
| 2026-08-12 | 0.06724 |
| 2026-08-13 | 0.067075 |
| 2026-08-14 | 0.067306 |
| 2026-08-15 | 0.066921 |
| 2026-08-16 | 0.066834 |
| 2026-08-17 | 0.066906 |
| 2026-08-18 | 0.066572 |
| 2026-08-20 | 0.066562 |
| 2026-08-21 | 0.066225 |
| 2026-08-22 | 0.066668 |
| 2026-08-23 | 0.066469 |
| 2026-08-24 | 0.066525 |
| 2026-08-25 | 0.066913 |
| 2026-08-26 | 0.066841 |
| 2026-08-27 | 0.067181 |
| 2026-08-28 | 0.067651 |
| 2026-08-29 | 0.067695 |
| 2026-08-30 | 0.067754 |
| 2026-08-31 | 0.067445 |
| 2026-09-01 | 0.067561 |
| 2026-09-02 | 0.067824 |
| 2026-09-03 | 0.067672 |
| 2026-09-04 | 0.067355 |
| 2026-09-05 | 0.067248 |
| 2026-09-06 | 0.067351 |
| 2026-09-07 | 0.067243 |
| 2026-09-08 | 0.067211 |
| 2026-09-09 | 0.06772 |
| 2026-09-10 | 0.06779 |
| 2026-09-11 | 0.067998 |
| 2026-09-12 | 0.067574 |
| 2026-09-13 | 0.06782 |
| 2026-09-14 | 0.067528 |
| 2026-09-15 | 0.066501 |
| 2026-09-16 | 0.066716 |
| 2026-09-17 | 0.067305 |
| 2026-09-19 | 0.067462 |
| 2026-09-20 | 0.067653 |
| 2026-09-21 | 0.066983 |
| 2026-09-22 | 0.06747 |
| 2026-09-23 | 0.067445 |
| 2026-09-24 | 0.067642 |
| 2026-09-25 | 0.067517 |
| 2026-09-26 | 0.067854 |
| 2026-09-27 | 0.067952 |
| 2026-09-28 | 0.068183 |
| 2026-09-30 | 0.068285 |
| 2026-10-02 | 0.068453 |
| 2026-10-03 | 0.068439 |
| 2026-10-05 | 0.068785 |
| 2026-10-06 | 0.068533 |
| 2026-10-07 | 0.068341 |
| 2026-10-08 | 0.068645 |
| 2026-10-09 | 0.068638 |
| 2026-10-10 | 0.07029 |
| 2026-10-11 | 0.070465 |
| 2026-10-12 | 0.069501 |
| 2026-10-13 | 0.070707 |
| 2026-10-14 | 0.070689 |
| 2026-10-15 | 0.070621 |
| 2026-10-16 | 0.07033 |
| 2026-10-17 | 0.070187 |
| 2026-10-18 | 0.070264 |
| 2026-10-19 | 0.070061 |
| 2026-10-20 | 0.069722 |
| 2026-10-21 | 0.069878 |
| 2026-10-22 | 0.069778 |
| 2026-10-23 | 0.069719 |
| 2026-10-24 | 0.069153 |
| 2026-10-25 | 0.069419 |
| 2026-10-26 | 0.069182 |
| 2026-10-27 | 0.069633 |
| 2026-10-28 | 0.069728 |
| 2026-10-29 | 0.070012 |
| 2026-10-30 | 0.070032 |
| 2026-10-31 | 0.06866 |
High
0.07071
Low
0.04912
Average
0.05715
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/MRO API questions
How do I get the PYG/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/MRO rate in rates.MRO.
How far back does PYG/MRO historical data go?
Daily PYG/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.