PYG to MNT exchange rate API
Guarani to Tugrik · quoted 2026-10-16
0.63169
▲ +44.67% over 2Y
1 PYG = 0.63169 MNT · 1 MNT = 1.5830 PYG · Get this rate via the API
1 PYG buys 0.63169 MNT as of 2026-10-16, so 1 MNT buys 1.5830 PYG. Over the last 2 years, PYG/MNT traded between 0.000079 and 0.63189, averaged 0.48909 and rose 44.67%. The API holds daily PYG/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 0.436651 |
| 2024-10-17 | 0.433542 |
| 2024-10-18 | 0.436097 |
| 2024-10-19 | 0.433653 |
| 2024-10-20 | 0.42787 |
| 2024-10-21 | 0.431888 |
| 2024-10-22 | 0.432104 |
| 2024-10-23 | 0.430944 |
| 2024-10-24 | 0.430426 |
| 2024-10-25 | 0.42972 |
| 2024-10-26 | 0.428274 |
| 2024-10-27 | 0.424898 |
| 2024-10-28 | 0.425973 |
| 2024-10-29 | 0.426809 |
| 2024-10-30 | 0.426588 |
| 2024-10-31 | 0.426732 |
| 2024-11-01 | 0.426522 |
| 2024-11-02 | 0.426066 |
| 2024-11-03 | 0.432471 |
| 2024-11-04 | 0.432516 |
| 2024-11-05 | 0.432917 |
| 2024-11-06 | 0.432661 |
| 2024-11-07 | 0.433292 |
| 2024-11-08 | 0.440353 |
| 2024-11-09 | 0.439223 |
| 2024-11-10 | 0.436063 |
| 2024-11-11 | 0.43713 |
| 2024-11-12 | 0.435126 |
| 2024-11-13 | 0.436253 |
| 2024-11-14 | 0.436062 |
| 2024-11-15 | 0.435398 |
| 2024-11-16 | 0.437174 |
| 2024-11-17 | 0.43687 |
| 2024-11-18 | 0.437343 |
| 2024-11-19 | 0.438019 |
| 2024-11-20 | 0.437691 |
| 2024-11-21 | 0.439322 |
| 2024-11-22 | 0.439274 |
| 2024-11-23 | 0.438221 |
| 2024-11-24 | 0.437653 |
| 2024-11-25 | 0.437912 |
| 2024-11-26 | 0.438296 |
| 2024-11-27 | 0.437504 |
| 2024-11-28 | 0.437939 |
| 2024-11-29 | 0.438245 |
| 2024-11-30 | 0.438871 |
| 2024-12-01 | 0.437615 |
| 2024-12-02 | 0.440005 |
| 2024-12-03 | 0.440454 |
| 2024-12-04 | 0.439886 |
| 2024-12-05 | 0.440226 |
| 2024-12-06 | 0.439778 |
| 2024-12-07 | 0.438076 |
| 2024-12-08 | 0.435278 |
| 2024-12-09 | 0.43839 |
| 2024-12-10 | 0.4382 |
| 2024-12-11 | 0.43861 |
| 2024-12-12 | 0.438169 |
| 2024-12-13 | 0.43852 |
| 2024-12-14 | 0.437398 |
| 2024-12-15 | 0.435315 |
| 2024-12-16 | 0.439783 |
| 2024-12-17 | 0.440215 |
| 2024-12-18 | 0.439691 |
| 2024-12-19 | 0.439536 |
| 2024-12-20 | 0.43979 |
| 2024-12-21 | 0.438132 |
| 2024-12-22 | 0.437545 |
| 2024-12-23 | 0.439924 |
| 2024-12-24 | 0.43952 |
| 2024-12-25 | 0.440982 |
| 2024-12-26 | 0.442241 |
| 2024-12-27 | 0.441231 |
| 2024-12-28 | 0.439951 |
| 2024-12-29 | 0.437803 |
| 2024-12-30 | 0.441446 |
| 2024-12-31 | 0.440085 |
| 2025-01-01 | 0.439642 |
| 2025-01-02 | 0.43973 |
| 2025-01-03 | 0.440229 |
| 2025-01-04 | 0.438187 |
| 2025-01-05 | 0.434462 |
| 2025-01-06 | 0.439551 |
| 2025-01-07 | 0.439593 |
| 2025-01-08 | 0.439205 |
| 2025-01-09 | 0.43712 |
| 2025-01-10 | 0.435744 |
| 2025-01-11 | 0.434255 |
| 2025-01-12 | 0.434641 |
| 2025-01-13 | 0.435221 |
| 2025-01-14 | 0.434555 |
| 2025-01-15 | 0.434942 |
| 2025-01-16 | 0.435589 |
| 2025-01-17 | 0.435814 |
| 2025-01-18 | 0.43583 |
| 2025-01-19 | 0.433426 |
| 2025-01-20 | 0.43614 |
| 2025-01-21 | 0.436043 |
| 2025-01-22 | 0.436121 |
| 2025-01-23 | 0.43613 |
| 2025-01-24 | 0.436378 |
| 2025-01-25 | 0.436212 |
| 2025-01-26 | 0.433699 |
| 2025-01-27 | 0.436574 |
| 2025-01-28 | 0.435504 |
| 2025-01-29 | 0.435365 |
| 2025-01-30 | 0.435761 |
| 2025-01-31 | 0.435503 |
| 2025-02-01 | 0.437433 |
| 2025-02-02 | 0.435054 |
| 2025-02-03 | 0.436885 |
| 2025-02-04 | 0.437529 |
| 2025-02-05 | 0.437853 |
| 2025-02-06 | 0.438103 |
| 2025-02-07 | 0.438479 |
| 2025-02-08 | 0.440105 |
| 2025-02-09 | 0.436688 |
| 2025-02-10 | 0.437362 |
| 2025-02-11 | 0.4365 |
| 2025-02-12 | 0.436431 |
| 2025-02-13 | 0.436285 |
| 2025-02-14 | 0.438517 |
| 2025-02-15 | 0.439849 |
| 2025-02-16 | 0.436202 |
| 2025-02-17 | 0.44105 |
| 2025-02-18 | 0.440546 |
| 2025-02-19 | 0.440433 |
| 2025-02-20 | 0.439221 |
| 2025-02-21 | 0.439024 |
| 2025-02-22 | 0.439052 |
| 2025-02-23 | 0.436776 |
| 2025-02-24 | 0.438887 |
| 2025-02-25 | 0.439487 |
| 2025-02-26 | 0.000158 |
| 2025-02-27 | 0.4398 |
| 2025-02-28 | 0.439808 |
| 2025-03-01 | 0.43965 |
| 2025-03-02 | 0.437119 |
| 2025-03-03 | 0.440173 |
| 2025-03-04 | 0.438453 |
| 2025-03-05 | 0.438098 |
| 2025-03-06 | 0.438646 |
| 2025-03-07 | 0.438384 |
| 2025-03-08 | 0.438748 |
| 2025-03-09 | 0.000178 |
| 2025-03-10 | 0.437578 |
| 2025-03-11 | 0.437486 |
| 2025-03-12 | 0.437977 |
| 2025-03-13 | 0.438244 |
| 2025-03-14 | 0.438174 |
| 2025-03-15 | 0.437951 |
| 2025-03-16 | 0.000159 |
| 2025-03-17 | 0.438139 |
| 2025-03-18 | 0.437146 |
| 2025-03-19 | 0.437511 |
| 2025-03-20 | 0.437765 |
| 2025-03-21 | 0.437293 |
| 2025-03-22 | 0.437347 |
| 2025-03-23 | 0.000158 |
| 2025-03-25 | 0.436411 |
| 2025-03-26 | 0.436277 |
| 2025-03-27 | 0.436157 |
| 2025-03-28 | 0.436628 |
| 2025-03-29 | 0.436889 |
| 2025-03-30 | 0.436587 |
| 2025-03-31 | 0.000158 |
| 2025-04-01 | 0.438611 |
| 2025-04-02 | 0.439603 |
| 2025-04-03 | 0.440372 |
| 2025-04-04 | 0.441007 |
| 2025-04-05 | 0.43842 |
| 2025-04-06 | 0.435486 |
| 2025-04-07 | 0.439033 |
| 2025-04-08 | 0.43684 |
| 2025-04-09 | 0.437998 |
| 2025-04-10 | 0.437944 |
| 2025-04-11 | 0.437621 |
| 2025-04-12 | 0.441612 |
| 2025-04-13 | 0.441062 |
| 2025-04-14 | 0.442323 |
| 2025-04-15 | 0.442806 |
| 2025-04-16 | 0.443934 |
| 2025-04-17 | 0.443842 |
| 2025-04-18 | 0.442562 |
| 2025-04-19 | 0.445988 |
| 2025-04-20 | 0.442909 |
| 2025-04-21 | 0.442972 |
| 2025-04-22 | 0.442176 |
| 2025-04-23 | 0.442187 |
| 2025-04-24 | 0.442741 |
| 2025-04-25 | 0.441574 |
| 2025-04-26 | 0.446327 |
| 2025-04-27 | 0.44584 |
| 2025-04-28 | 0.446979 |
| 2025-04-29 | 0.446967 |
| 2025-04-30 | 0.44603 |
| 2025-05-01 | 0.446417 |
| 2025-05-02 | 0.446124 |
| 2025-05-03 | 0.446646 |
| 2025-05-04 | 0.445824 |
| 2025-05-05 | 0.445418 |
| 2025-05-06 | 0.445536 |
| 2025-05-08 | 0.445938 |
| 2025-05-09 | 0.445528 |
| 2025-05-10 | 0.445897 |
| 2025-05-11 | 0.446064 |
| 2025-05-12 | 0.447265 |
| 2025-05-13 | 0.446914 |
| 2025-05-14 | 0.447867 |
| 2025-05-15 | 0.447676 |
| 2025-05-17 | 0.447262 |
| 2025-05-18 | 0.446455 |
| 2025-05-19 | 0.44715 |
| 2025-05-20 | 0.446587 |
| 2025-05-21 | 0.448491 |
| 2025-05-22 | 0.447891 |
| 2025-05-23 | 0.448286 |
| 2025-05-24 | 0.447304 |
| 2025-05-25 | 0.446688 |
| 2025-05-26 | 0.450085 |
| 2025-05-27 | 0.448682 |
| 2025-05-28 | 0.447445 |
| 2025-05-29 | 0.448322 |
| 2025-05-30 | 0.447542 |
| 2025-05-31 | 0.448977 |
| 2025-06-01 | 0.447037 |
| 2025-06-02 | 0.448953 |
| 2025-06-03 | 0.447975 |
| 2025-06-04 | 0.446963 |
| 2025-06-05 | 0.447628 |
| 2025-06-06 | 0.447693 |
| 2025-06-07 | 0.448033 |
| 2025-06-08 | 0.447771 |
| 2025-06-09 | 0.447386 |
| 2025-06-10 | 0.448383 |
| 2025-06-11 | 0.448095 |
| 2025-06-12 | 0.447398 |
| 2025-06-13 | 0.447875 |
| 2025-06-14 | 0.448176 |
| 2025-06-15 | 0.44787 |
| 2025-06-16 | 0.450141 |
| 2025-06-17 | 0.44946 |
| 2025-06-18 | 0.44888 |
| 2025-06-19 | 0.448478 |
| 2025-06-20 | 0.449795 |
| 2025-06-21 | 0.448918 |
| 2025-06-22 | 0.447844 |
| 2025-06-23 | 0.449181 |
| 2025-06-24 | 0.448489 |
| 2025-06-25 | 0.448686 |
| 2025-06-26 | 0.44869 |
| 2025-06-27 | 0.448743 |
| 2025-06-28 | 0.449757 |
| 2025-06-29 | 0.451077 |
| 2025-06-30 | 0.449799 |
| 2025-07-01 | 0.450092 |
| 2025-07-02 | 0.449799 |
| 2025-07-03 | 0.4511 |
| 2025-07-04 | 0.449238 |
| 2025-07-05 | 0.449701 |
| 2025-07-06 | 0.449327 |
| 2025-07-07 | 0.449545 |
| 2025-07-08 | 0.45098 |
| 2025-07-09 | 0.450331 |
| 2025-07-10 | 0.449973 |
| 2025-07-11 | 0.450179 |
| 2025-07-12 | 0.462906 |
| 2025-07-13 | 0.469266 |
| 2025-07-14 | 0.454514 |
| 2025-07-15 | 0.462987 |
| 2025-07-16 | 0.461988 |
| 2025-07-17 | 0.465443 |
| 2025-07-18 | 0.463535 |
| 2025-07-19 | 0.462685 |
| 2025-07-20 | 0.469947 |
| 2025-07-21 | 0.463584 |
| 2025-07-22 | 0.463976 |
| 2025-07-23 | 0.463142 |
| 2025-07-24 | 0.465823 |
| 2025-07-25 | 0.462161 |
| 2025-07-26 | 0.479199 |
| 2025-07-27 | 0.481025 |
| 2025-07-28 | 0.465717 |
| 2025-07-29 | 0.472465 |
| 2025-07-30 | 0.471587 |
| 2025-07-31 | 0.472671 |
| 2025-08-01 | 0.472051 |
| 2025-08-02 | 0.480201 |
| 2025-08-03 | 0.481577 |
| 2025-08-04 | 0.462737 |
| 2025-08-05 | 0.484834 |
| 2025-08-06 | 0.485895 |
| 2025-08-07 | 0.485838 |
| 2025-08-08 | 0.48384 |
| 2025-08-09 | 0.480938 |
| 2025-08-10 | 0.480496 |
| 2025-08-11 | 0.480006 |
| 2025-08-12 | 0.478867 |
| 2025-08-13 | 0.478582 |
| 2025-08-14 | 0.478639 |
| 2025-08-15 | 0.479624 |
| 2025-08-16 | 0.479331 |
| 2025-08-17 | 0.47826 |
| 2025-08-18 | 0.480965 |
| 2025-08-19 | 0.483997 |
| 2025-08-20 | 0.486772 |
| 2025-08-21 | 0.497711 |
| 2025-08-22 | 0.496662 |
| 2025-08-23 | 0.496326 |
| 2025-08-24 | 0.495781 |
| 2025-08-25 | 0.496266 |
| 2025-08-26 | 0.494805 |
| 2025-08-27 | 0.496527 |
| 2025-08-28 | 0.4971 |
| 2025-08-29 | 0.496999 |
| 2025-08-30 | 0.496869 |
| 2025-08-31 | 0.496174 |
| 2025-09-01 | 0.498533 |
| 2025-09-02 | 0.497709 |
| 2025-09-03 | 0.498401 |
| 2025-09-04 | 0.498469 |
| 2025-09-05 | 0.498184 |
| 2025-09-06 | 0.498222 |
| 2025-09-07 | 0.498306 |
| 2025-09-08 | 0.499966 |
| 2025-09-09 | 0.50074 |
| 2025-09-10 | 0.500277 |
| 2025-09-11 | 0.501628 |
| 2025-09-13 | 0.501844 |
| 2025-09-14 | 0.50273 |
| 2025-09-15 | 0.503214 |
| 2025-09-16 | 0.503487 |
| 2025-09-17 | 0.506497 |
| 2025-09-18 | 0.504391 |
| 2025-09-19 | 0.505314 |
| 2025-09-20 | 0.50611 |
| 2025-09-21 | 0.504893 |
| 2025-09-22 | 0.503819 |
| 2025-09-23 | 0.505523 |
| 2025-09-24 | 0.505891 |
| 2025-09-25 | 0.506227 |
| 2025-09-26 | 0.504191 |
| 2025-09-27 | 0.507457 |
| 2025-09-28 | 0.508356 |
| 2025-09-29 | 0.510326 |
| 2025-09-30 | 0.507823 |
| 2025-10-01 | 0.507232 |
| 2025-10-02 | 0.507734 |
| 2025-10-03 | 0.507666 |
| 2025-10-04 | 0.507873 |
| 2025-10-05 | 0.507195 |
| 2025-10-06 | 0.510725 |
| 2025-10-07 | 0.514757 |
| 2025-10-08 | 0.513686 |
| 2025-10-09 | 0.514527 |
| 2025-10-10 | 0.512614 |
| 2025-10-11 | 0.513432 |
| 2025-10-12 | 0.513575 |
| 2025-10-13 | 0.515144 |
| 2025-10-14 | 0.510613 |
| 2025-10-15 | 0.512327 |
| 2025-10-16 | 0.510464 |
| 2025-10-17 | 0.510792 |
| 2025-10-18 | 0.510816 |
| 2025-10-19 | 0.510464 |
| 2025-10-20 | 0.510058 |
| 2025-10-21 | 0.508152 |
| 2025-10-22 | 0.506532 |
| 2025-10-23 | 0.507748 |
| 2025-10-24 | 0.508839 |
| 2025-10-25 | 8.6e-05 |
| 2025-10-26 | 8.5e-05 |
| 2025-10-27 | 7.9e-05 |
| 2025-10-28 | 8.3e-05 |
| 2025-10-29 | 8.8e-05 |
| 2025-10-30 | 8.8e-05 |
| 2025-10-31 | 9.7e-05 |
| 2025-11-01 | 9.7e-05 |
| 2025-11-02 | 9.8e-05 |
| 2025-11-03 | 0.000101 |
| 2025-11-04 | 0.000112 |
| 2025-11-05 | 0.000115 |
| 2025-11-06 | 0.000116 |
| 2025-11-07 | 0.000115 |
| 2025-11-08 | 0.000111 |
| 2025-11-09 | 0.000104 |
| 2025-11-10 | 0.000104 |
| 2025-11-11 | 0.000106 |
| 2025-11-12 | 0.000113 |
| 2025-11-13 | 0.00011 |
| 2025-11-14 | 0.000117 |
| 2025-11-15 | 0.000118 |
| 2025-11-16 | 0.506953 |
| 2025-11-17 | 0.507266 |
| 2025-11-18 | 0.508777 |
| 2025-11-19 | 0.507644 |
| 2025-11-20 | 0.507181 |
| 2025-11-21 | 0.5071 |
| 2025-11-22 | 0.508302 |
| 2025-11-23 | 0.507338 |
| 2025-11-24 | 0.508117 |
| 2025-11-25 | 0.508956 |
| 2025-11-26 | 0.510488 |
| 2025-11-27 | 0.509523 |
| 2025-11-28 | 0.510524 |
| 2025-11-29 | 0.50978 |
| 2025-11-30 | 0.508602 |
| 2025-12-01 | 0.510605 |
| 2025-12-02 | 0.50845 |
| 2025-12-03 | 0.507039 |
| 2025-12-04 | 0.508236 |
| 2025-12-05 | 0.510242 |
| 2025-12-06 | 0.510274 |
| 2025-12-07 | 0.510694 |
| 2025-12-08 | 0.510672 |
| 2025-12-09 | 0.515636 |
| 2025-12-11 | 0.511617 |
| 2025-12-12 | 0.517369 |
| 2025-12-13 | 0.517716 |
| 2025-12-14 | 0.512664 |
| 2025-12-15 | 0.520595 |
| 2025-12-16 | 0.526985 |
| 2025-12-17 | 0.527424 |
| 2025-12-18 | 0.528382 |
| 2025-12-19 | 0.531162 |
| 2025-12-20 | 0.529777 |
| 2025-12-21 | 0.529105 |
| 2025-12-22 | 0.530177 |
| 2025-12-23 | 0.52702 |
| 2025-12-24 | 0.527748 |
| 2025-12-25 | 0.524016 |
| 2025-12-26 | 0.524135 |
| 2025-12-27 | 0.523488 |
| 2025-12-28 | 0.525203 |
| 2025-12-29 | 0.524173 |
| 2025-12-30 | 0.525559 |
| 2025-12-31 | 0.526005 |
| 2026-01-01 | 0.527518 |
| 2026-01-02 | 0.534544 |
| 2026-01-03 | 0.542956 |
| 2026-01-04 | 0.540478 |
| 2026-01-05 | 0.5417 |
| 2026-01-06 | 0.541144 |
| 2026-01-07 | 0.541887 |
| 2026-01-08 | 0.538824 |
| 2026-01-09 | 0.542137 |
| 2026-01-10 | 0.540931 |
| 2026-01-11 | 0.539987 |
| 2026-01-12 | 0.538765 |
| 2026-01-13 | 0.537565 |
| 2026-01-14 | 0.537933 |
| 2026-01-15 | 0.537991 |
| 2026-01-16 | 0.531087 |
| 2026-01-17 | 0.526318 |
| 2026-01-18 | 0.526618 |
| 2026-01-19 | 0.52273 |
| 2026-01-20 | 0.53565 |
| 2026-01-21 | 0.534162 |
| 2026-01-22 | 0.532994 |
| 2026-01-23 | 0.533514 |
| 2026-01-24 | 0.533177 |
| 2026-01-25 | 0.533484 |
| 2026-01-26 | 0.533323 |
| 2026-01-27 | 0.535722 |
| 2026-01-28 | 0.536426 |
| 2026-01-29 | 0.53167 |
| 2026-01-30 | 0.531323 |
| 2026-01-31 | 0.531777 |
| 2026-02-01 | 0.5325 |
| 2026-02-02 | 0.530215 |
| 2026-02-03 | 0.532821 |
| 2026-02-04 | 0.537652 |
| 2026-02-05 | 0.538285 |
| 2026-02-06 | 0.540643 |
| 2026-02-07 | 0.541316 |
| 2026-02-08 | 0.539589 |
| 2026-02-09 | 0.541696 |
| 2026-02-10 | 0.543871 |
| 2026-02-11 | 0.541753 |
| 2026-02-12 | 0.539112 |
| 2026-02-13 | 0.541854 |
| 2026-02-14 | 0.544002 |
| 2026-02-15 | 0.544243 |
| 2026-02-16 | 0.544251 |
| 2026-02-17 | 0.545948 |
| 2026-02-18 | 0.546788 |
| 2026-02-19 | 0.544775 |
| 2026-02-20 | 0.549652 |
| 2026-02-21 | 0.552208 |
| 2026-02-22 | 0.552703 |
| 2026-02-23 | 0.554899 |
| 2026-02-24 | 0.552858 |
| 2026-02-25 | 0.553448 |
| 2026-02-26 | 0.556615 |
| 2026-02-27 | 0.553551 |
| 2026-02-28 | 0.554055 |
| 2026-03-01 | 0.553646 |
| 2026-03-02 | 0.553726 |
| 2026-03-03 | 0.551434 |
| 2026-03-04 | 0.552747 |
| 2026-03-05 | 0.550604 |
| 2026-03-06 | 0.545211 |
| 2026-03-07 | 0.545889 |
| 2026-03-08 | 0.545227 |
| 2026-03-09 | 0.545586 |
| 2026-03-10 | 0.556659 |
| 2026-03-11 | 0.548252 |
| 2026-03-12 | 0.548274 |
| 2026-03-13 | 0.549753 |
| 2026-03-14 | 0.553743 |
| 2026-03-15 | 0.553337 |
| 2026-03-16 | 0.552571 |
| 2026-03-17 | 0.551444 |
| 2026-03-18 | 0.551838 |
| 2026-03-19 | 0.549274 |
| 2026-03-20 | 0.54978 |
| 2026-03-21 | 0.546796 |
| 2026-03-22 | 0.548826 |
| 2026-03-23 | 0.546448 |
| 2026-03-24 | 0.547576 |
| 2026-03-25 | 0.547848 |
| 2026-03-26 | 0.548903 |
| 2026-03-27 | 0.546552 |
| 2026-03-28 | 0.547494 |
| 2026-03-29 | 0.546226 |
| 2026-03-30 | 0.54636 |
| 2026-03-31 | 0.546695 |
| 2026-04-01 | 0.54868 |
| 2026-04-02 | 0.550373 |
| 2026-04-03 | 0.55397 |
| 2026-04-04 | 0.552355 |
| 2026-04-05 | 0.55331 |
| 2026-04-06 | 0.553534 |
| 2026-04-07 | 0.55386 |
| 2026-04-08 | 0.55388 |
| 2026-04-09 | 0.551516 |
| 2026-04-10 | 0.554106 |
| 2026-04-11 | 0.55613 |
| 2026-04-12 | 0.554279 |
| 2026-04-13 | 0.553463 |
| 2026-04-14 | 0.55791 |
| 2026-04-15 | 0.558544 |
| 2026-04-16 | 0.561 |
| 2026-04-17 | 0.563388 |
| 2026-04-18 | 0.561279 |
| 2026-04-19 | 0.560285 |
| 2026-04-20 | 0.559212 |
| 2026-04-21 | 0.561143 |
| 2026-04-22 | 0.561802 |
| 2026-04-23 | 0.567034 |
| 2026-04-24 | 0.565201 |
| 2026-04-25 | 0.565579 |
| 2026-04-26 | 0.567492 |
| 2026-04-27 | 0.565057 |
| 2026-04-28 | 0.566339 |
| 2026-04-29 | 0.573839 |
| 2026-04-30 | 0.575058 |
| 2026-05-01 | 0.581651 |
| 2026-05-02 | 0.58202 |
| 2026-05-03 | 0.581824 |
| 2026-05-04 | 0.58161 |
| 2026-05-05 | 0.575195 |
| 2026-05-06 | 0.591834 |
| 2026-05-07 | 0.582867 |
| 2026-05-08 | 0.5831 |
| 2026-05-09 | 0.585966 |
| 2026-05-10 | 0.587867 |
| 2026-05-11 | 0.5871 |
| 2026-05-12 | 0.582556 |
| 2026-05-14 | 0.585433 |
| 2026-05-15 | 0.584833 |
| 2026-05-16 | 0.587102 |
| 2026-05-17 | 0.587163 |
| 2026-05-18 | 0.586087 |
| 2026-05-19 | 0.588024 |
| 2026-05-20 | 0.584869 |
| 2026-05-21 | 0.58013 |
| 2026-05-23 | 0.584942 |
| 2026-05-24 | 0.586694 |
| 2026-05-25 | 0.584304 |
| 2026-05-26 | 0.585808 |
| 2026-05-27 | 0.582923 |
| 2026-05-28 | 0.582928 |
| 2026-05-29 | 0.583094 |
| 2026-05-30 | 0.592581 |
| 2026-05-31 | 0.589385 |
| 2026-06-01 | 0.583304 |
| 2026-06-02 | 0.59401 |
| 2026-06-03 | 0.592729 |
| 2026-06-04 | 0.592612 |
| 2026-06-05 | 0.587609 |
| 2026-06-06 | 0.586716 |
| 2026-06-09 | 0.584671 |
| 2026-06-10 | 0.58321 |
| 2026-06-11 | 0.583954 |
| 2026-06-12 | 0.582597 |
| 2026-06-13 | 0.582075 |
| 2026-06-14 | 0.582892 |
| 2026-06-15 | 0.583556 |
| 2026-06-16 | 0.584234 |
| 2026-06-17 | 0.585734 |
| 2026-06-18 | 0.584836 |
| 2026-06-19 | 0.5865 |
| 2026-06-20 | 0.583847 |
| 2026-06-21 | 0.586342 |
| 2026-06-22 | 0.582458 |
| 2026-06-23 | 0.585457 |
| 2026-06-24 | 0.586761 |
| 2026-06-25 | 0.587862 |
| 2026-06-26 | 0.587253 |
| 2026-06-27 | 0.585883 |
| 2026-06-28 | 0.586714 |
| 2026-06-29 | 0.586278 |
| 2026-06-30 | 0.58986 |
| 2026-07-01 | 0.589858 |
| 2026-07-02 | 0.589299 |
| 2026-07-03 | 0.591233 |
| 2026-07-04 | 0.587692 |
| 2026-07-05 | 0.589517 |
| 2026-07-06 | 0.589241 |
| 2026-07-07 | 0.59211 |
| 2026-07-08 | 0.58745 |
| 2026-07-09 | 0.59167 |
| 2026-07-10 | 0.590529 |
| 2026-07-11 | 0.58904 |
| 2026-07-12 | 0.588998 |
| 2026-07-13 | 0.58769 |
| 2026-07-14 | 0.589255 |
| 2026-07-15 | 0.593247 |
| 2026-07-16 | 0.594444 |
| 2026-07-17 | 0.590844 |
| 2026-07-18 | 0.592707 |
| 2026-07-19 | 0.591564 |
| 2026-07-20 | 0.592431 |
| 2026-07-21 | 0.591057 |
| 2026-07-22 | 0.591195 |
| 2026-07-23 | 0.593064 |
| 2026-07-24 | 0.593498 |
| 2026-07-25 | 0.593644 |
| 2026-07-26 | 0.593948 |
| 2026-07-27 | 0.596413 |
| 2026-07-28 | 0.594015 |
| 2026-07-29 | 0.599934 |
| 2026-07-30 | 0.599953 |
| 2026-07-31 | 0.604117 |
| 2026-08-01 | 0.605492 |
| 2026-08-02 | 0.603809 |
| 2026-08-03 | 0.606039 |
| 2026-08-04 | 0.60248 |
| 2026-08-05 | 0.604005 |
| 2026-08-06 | 0.604406 |
| 2026-08-07 | 0.60388 |
| 2026-08-08 | 0.60528 |
| 2026-08-09 | 0.604541 |
| 2026-08-10 | 0.606718 |
| 2026-08-11 | 0.603684 |
| 2026-08-12 | 0.604603 |
| 2026-08-13 | 0.603049 |
| 2026-08-14 | 0.603378 |
| 2026-08-15 | 0.599646 |
| 2026-08-16 | 0.598004 |
| 2026-08-17 | 0.600686 |
| 2026-08-18 | 0.596847 |
| 2026-08-20 | 0.601211 |
| 2026-08-21 | 0.596966 |
| 2026-08-22 | 0.597869 |
| 2026-08-23 | 0.59703 |
| 2026-08-24 | 0.59627 |
| 2026-08-25 | 0.598996 |
| 2026-08-26 | 0.600297 |
| 2026-08-27 | 0.601098 |
| 2026-08-28 | 0.607128 |
| 2026-08-29 | 0.607126 |
| 2026-08-30 | 0.606842 |
| 2026-08-31 | 0.604274 |
| 2026-09-01 | 0.608482 |
| 2026-09-02 | 0.6089 |
| 2026-09-03 | 0.608836 |
| 2026-09-04 | 0.606442 |
| 2026-09-05 | 0.600959 |
| 2026-09-06 | 0.601366 |
| 2026-09-07 | 0.601459 |
| 2026-09-08 | 0.602111 |
| 2026-09-09 | 0.605475 |
| 2026-09-10 | 0.609174 |
| 2026-09-11 | 0.610792 |
| 2026-09-12 | 0.607789 |
| 2026-09-13 | 0.606437 |
| 2026-09-14 | 0.607783 |
| 2026-09-15 | 0.598042 |
| 2026-09-16 | 0.600296 |
| 2026-09-17 | 0.602691 |
| 2026-09-18 | 0.608551 |
| 2026-09-19 | 0.605826 |
| 2026-09-20 | 0.606398 |
| 2026-09-21 | 0.602122 |
| 2026-09-22 | 0.605355 |
| 2026-09-23 | 0.605116 |
| 2026-09-24 | 0.606166 |
| 2026-09-25 | 0.60688 |
| 2026-09-26 | 0.607352 |
| 2026-09-27 | 0.60878 |
| 2026-09-28 | 0.610047 |
| 2026-09-30 | 0.61209 |
| 2026-10-02 | 0.613563 |
| 2026-10-03 | 0.614247 |
| 2026-10-05 | 0.616458 |
| 2026-10-06 | 0.615402 |
| 2026-10-07 | 0.614295 |
| 2026-10-08 | 0.617175 |
| 2026-10-09 | 0.620082 |
| 2026-10-10 | 0.631895 |
| 2026-10-11 | 0.630726 |
| 2026-10-12 | 0.626205 |
| 2026-10-13 | 0.629453 |
| 2026-10-14 | 0.629556 |
| 2026-10-15 | 0.631292 |
| 2026-10-16 | 0.631692 |
High
0.63189
Low
0.000079
Average
0.48909
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/MNT API questions
How do I get the PYG/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/MNT rate in rates.MNT.
How far back does PYG/MNT historical data go?
Daily PYG/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.