PYG to MMK exchange rate API
Guarani to Kyat · quoted 2026-10-24
0.36365
▲ +37.23% over 2Y
1 PYG = 0.36365 MMK · 1 MMK = 2.7499 PYG · Get this rate via the API
1 PYG buys 0.36365 MMK as of 2026-10-24, so 1 MMK buys 2.7499 PYG. Over the last 2 years, PYG/MMK traded between 0.26071 and 0.36931, averaged 0.30129 and rose 37.23%. The API holds daily PYG/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-24 | 0.264992 |
| 2024-10-25 | 0.264759 |
| 2024-10-26 | 0.26403 |
| 2024-10-27 | 0.262133 |
| 2024-10-28 | 0.2629 |
| 2024-10-29 | 0.262204 |
| 2024-10-30 | 0.262284 |
| 2024-10-31 | 0.262392 |
| 2024-11-01 | 0.262218 |
| 2024-11-02 | 0.262149 |
| 2024-11-03 | 0.266427 |
| 2024-11-04 | 0.265845 |
| 2024-11-05 | 0.26611 |
| 2024-11-06 | 0.266084 |
| 2024-11-07 | 0.266424 |
| 2024-11-08 | 0.270486 |
| 2024-11-09 | 0.270142 |
| 2024-11-10 | 0.268291 |
| 2024-11-11 | 0.268334 |
| 2024-11-12 | 0.267091 |
| 2024-11-13 | 0.267616 |
| 2024-11-14 | 0.267682 |
| 2024-11-15 | 0.267641 |
| 2024-11-16 | 0.268692 |
| 2024-11-17 | 0.268757 |
| 2024-11-18 | 0.268566 |
| 2024-11-19 | 0.268593 |
| 2024-11-20 | 0.269046 |
| 2024-11-21 | 0.269056 |
| 2024-11-22 | 0.269116 |
| 2024-11-23 | 0.26875 |
| 2024-11-24 | 0.268663 |
| 2024-11-25 | 0.268536 |
| 2024-11-26 | 0.268346 |
| 2024-11-27 | 0.268787 |
| 2024-11-28 | 0.268992 |
| 2024-11-29 | 0.269052 |
| 2024-11-30 | 0.26912 |
| 2024-12-01 | 0.268541 |
| 2024-12-02 | 0.269078 |
| 2024-12-03 | 0.269157 |
| 2024-12-04 | 0.268885 |
| 2024-12-05 | 0.269057 |
| 2024-12-06 | 0.268765 |
| 2024-12-07 | 0.26857 |
| 2024-12-08 | 0.267025 |
| 2024-12-09 | 0.267964 |
| 2024-12-10 | 0.26792 |
| 2024-12-11 | 0.268255 |
| 2024-12-12 | 0.268091 |
| 2024-12-13 | 0.26819 |
| 2024-12-14 | 0.268252 |
| 2024-12-15 | 0.26708 |
| 2024-12-16 | 0.268657 |
| 2024-12-17 | 0.269068 |
| 2024-12-18 | 0.268835 |
| 2024-12-19 | 0.268617 |
| 2024-12-20 | 0.268708 |
| 2024-12-21 | 0.26868 |
| 2024-12-22 | 0.268608 |
| 2024-12-23 | 0.268953 |
| 2024-12-24 | 0.268539 |
| 2024-12-25 | 0.269436 |
| 2024-12-26 | 0.270063 |
| 2024-12-27 | 0.269653 |
| 2024-12-28 | 0.269729 |
| 2024-12-29 | 0.268568 |
| 2024-12-30 | 0.269754 |
| 2024-12-31 | 0.26914 |
| 2025-01-01 | 0.268642 |
| 2025-01-02 | 0.268707 |
| 2025-01-03 | 0.269057 |
| 2025-01-04 | 0.26855 |
| 2025-01-05 | 0.266518 |
| 2025-01-06 | 0.268676 |
| 2025-01-07 | 0.268594 |
| 2025-01-08 | 0.268501 |
| 2025-01-09 | 0.267703 |
| 2025-01-10 | 0.266454 |
| 2025-01-11 | 0.265949 |
| 2025-01-12 | 0.26644 |
| 2025-01-13 | 0.266053 |
| 2025-01-14 | 0.265885 |
| 2025-01-15 | 0.266481 |
| 2025-01-16 | 0.266707 |
| 2025-01-17 | 0.266766 |
| 2025-01-18 | 0.266407 |
| 2025-01-19 | 0.264984 |
| 2025-01-20 | 0.266437 |
| 2025-01-21 | 0.266104 |
| 2025-01-22 | 0.266389 |
| 2025-01-23 | 0.26644 |
| 2025-01-24 | 0.266137 |
| 2025-01-25 | 0.265796 |
| 2025-01-26 | 0.264578 |
| 2025-01-27 | 0.265943 |
| 2025-01-28 | 0.265487 |
| 2025-01-29 | 0.264983 |
| 2025-01-30 | 0.265183 |
| 2025-01-31 | 0.265121 |
| 2025-02-01 | 0.266106 |
| 2025-02-02 | 0.264901 |
| 2025-02-03 | 0.266047 |
| 2025-02-04 | 0.265974 |
| 2025-02-05 | 0.266064 |
| 2025-02-06 | 0.265904 |
| 2025-02-07 | 0.266128 |
| 2025-02-08 | 0.266976 |
| 2025-02-09 | 0.265052 |
| 2025-02-10 | 0.265736 |
| 2025-02-11 | 0.264864 |
| 2025-02-12 | 0.264852 |
| 2025-02-13 | 0.264665 |
| 2025-02-14 | 0.266027 |
| 2025-02-15 | 0.266704 |
| 2025-02-16 | 0.264724 |
| 2025-02-17 | 0.267045 |
| 2025-02-18 | 0.267188 |
| 2025-02-19 | 0.267074 |
| 2025-02-20 | 0.266216 |
| 2025-02-21 | 0.265921 |
| 2025-02-22 | 0.266054 |
| 2025-02-23 | 0.264824 |
| 2025-02-24 | 0.265903 |
| 2025-02-25 | 0.266285 |
| 2025-02-26 | 0.265604 |
| 2025-02-27 | 0.266239 |
| 2025-02-28 | 0.26611 |
| 2025-03-01 | 0.265873 |
| 2025-03-02 | 0.264443 |
| 2025-03-03 | 0.266198 |
| 2025-03-04 | 0.265237 |
| 2025-03-05 | 0.265057 |
| 2025-03-06 | 0.265378 |
| 2025-03-07 | 0.26515 |
| 2025-03-08 | 0.265342 |
| 2025-03-09 | 0.264774 |
| 2025-03-10 | 0.264576 |
| 2025-03-11 | 0.264678 |
| 2025-03-12 | 0.26488 |
| 2025-03-13 | 0.265017 |
| 2025-03-14 | 0.264925 |
| 2025-03-15 | 0.264656 |
| 2025-03-16 | 0.264504 |
| 2025-03-17 | 0.26486 |
| 2025-03-18 | 0.26419 |
| 2025-03-19 | 0.264211 |
| 2025-03-20 | 0.264277 |
| 2025-03-21 | 0.263917 |
| 2025-03-22 | 0.263591 |
| 2025-03-23 | 0.26319 |
| 2025-03-25 | 0.26317 |
| 2025-03-26 | 0.26297 |
| 2025-03-27 | 0.262788 |
| 2025-03-28 | 0.262693 |
| 2025-03-29 | 0.262476 |
| 2025-03-30 | 0.262654 |
| 2025-03-31 | 0.262719 |
| 2025-04-01 | 0.26462 |
| 2025-04-02 | 0.264457 |
| 2025-04-03 | 0.264325 |
| 2025-04-04 | 0.264285 |
| 2025-04-05 | 0.262186 |
| 2025-04-06 | 0.260714 |
| 2025-04-07 | 0.262661 |
| 2025-04-08 | 0.261418 |
| 2025-04-09 | 0.262006 |
| 2025-04-10 | 0.26202 |
| 2025-04-11 | 0.261826 |
| 2025-04-12 | 0.26218 |
| 2025-04-13 | 0.262014 |
| 2025-04-14 | 0.262629 |
| 2025-04-15 | 0.262809 |
| 2025-04-16 | 0.262927 |
| 2025-04-17 | 0.262633 |
| 2025-04-18 | 0.262567 |
| 2025-04-19 | 0.262466 |
| 2025-04-20 | 0.260918 |
| 2025-04-21 | 0.26211 |
| 2025-04-22 | 0.262423 |
| 2025-04-23 | 0.262395 |
| 2025-04-24 | 0.26239 |
| 2025-04-25 | 0.262036 |
| 2025-04-26 | 0.262149 |
| 2025-04-27 | 0.262133 |
| 2025-04-28 | 0.26263 |
| 2025-04-29 | 0.262806 |
| 2025-04-30 | 0.262145 |
| 2025-05-01 | 0.262345 |
| 2025-05-02 | 0.262234 |
| 2025-05-03 | 0.262368 |
| 2025-05-04 | 0.262061 |
| 2025-05-05 | 0.261722 |
| 2025-05-06 | 0.261725 |
| 2025-05-08 | 0.261938 |
| 2025-05-09 | 0.261755 |
| 2025-05-10 | 0.261924 |
| 2025-05-11 | 0.262089 |
| 2025-05-12 | 0.262622 |
| 2025-05-13 | 0.262593 |
| 2025-05-14 | 0.262925 |
| 2025-05-15 | 0.263103 |
| 2025-05-17 | 0.262732 |
| 2025-05-18 | 0.262378 |
| 2025-05-19 | 0.262438 |
| 2025-05-20 | 0.262306 |
| 2025-05-21 | 0.263484 |
| 2025-05-22 | 0.262907 |
| 2025-05-23 | 0.263079 |
| 2025-05-24 | 0.262613 |
| 2025-05-25 | 0.262466 |
| 2025-05-26 | 0.264184 |
| 2025-05-27 | 0.263342 |
| 2025-05-28 | 0.262615 |
| 2025-05-29 | 0.263131 |
| 2025-05-30 | 0.262689 |
| 2025-05-31 | 0.263517 |
| 2025-06-01 | 0.262552 |
| 2025-06-02 | 0.263729 |
| 2025-06-03 | 0.263066 |
| 2025-06-04 | 0.262359 |
| 2025-06-05 | 0.262886 |
| 2025-06-06 | 0.26271 |
| 2025-06-07 | 0.262428 |
| 2025-06-08 | 0.262674 |
| 2025-06-09 | 0.262494 |
| 2025-06-10 | 0.263108 |
| 2025-06-11 | 0.263446 |
| 2025-06-12 | 0.263053 |
| 2025-06-13 | 0.262763 |
| 2025-06-14 | 0.262545 |
| 2025-06-15 | 0.262725 |
| 2025-06-16 | 0.263979 |
| 2025-06-17 | 0.263647 |
| 2025-06-18 | 0.263186 |
| 2025-06-19 | 0.262979 |
| 2025-06-20 | 0.263186 |
| 2025-06-21 | 0.262936 |
| 2025-06-22 | 0.262458 |
| 2025-06-23 | 0.262787 |
| 2025-06-24 | 0.262894 |
| 2025-06-25 | 0.262919 |
| 2025-06-26 | 0.262929 |
| 2025-06-27 | 0.262908 |
| 2025-06-28 | 0.263342 |
| 2025-06-29 | 0.264489 |
| 2025-06-30 | 0.263625 |
| 2025-07-01 | 0.263717 |
| 2025-07-02 | 0.263567 |
| 2025-07-03 | 0.264126 |
| 2025-07-04 | 0.263085 |
| 2025-07-05 | 0.263327 |
| 2025-07-06 | 0.263272 |
| 2025-07-07 | 0.26331 |
| 2025-07-08 | 0.263904 |
| 2025-07-09 | 0.26358 |
| 2025-07-10 | 0.263483 |
| 2025-07-11 | 0.263706 |
| 2025-07-12 | 0.270969 |
| 2025-07-13 | 0.274912 |
| 2025-07-14 | 0.266034 |
| 2025-07-15 | 0.271103 |
| 2025-07-16 | 0.27046 |
| 2025-07-17 | 0.272549 |
| 2025-07-18 | 0.271407 |
| 2025-07-19 | 0.27073 |
| 2025-07-20 | 0.275246 |
| 2025-07-21 | 0.271415 |
| 2025-07-22 | 0.271669 |
| 2025-07-23 | 0.270961 |
| 2025-07-24 | 0.272442 |
| 2025-07-25 | 0.270431 |
| 2025-07-26 | 0.280282 |
| 2025-07-27 | 0.281592 |
| 2025-07-28 | 0.272303 |
| 2025-07-29 | 0.276213 |
| 2025-07-30 | 0.275939 |
| 2025-07-31 | 0.276409 |
| 2025-08-01 | 0.275985 |
| 2025-08-02 | 0.280476 |
| 2025-08-03 | 0.281476 |
| 2025-08-04 | 0.270476 |
| 2025-08-05 | 0.283496 |
| 2025-08-06 | 0.284245 |
| 2025-08-07 | 0.284018 |
| 2025-08-08 | 0.283547 |
| 2025-08-09 | 0.28096 |
| 2025-08-10 | 0.280937 |
| 2025-08-11 | 0.28038 |
| 2025-08-12 | 0.279622 |
| 2025-08-13 | 0.279967 |
| 2025-08-14 | 0.279948 |
| 2025-08-15 | 0.279794 |
| 2025-08-16 | 0.279645 |
| 2025-08-17 | 0.279244 |
| 2025-08-18 | 0.280701 |
| 2025-08-19 | 0.282547 |
| 2025-08-20 | 0.284141 |
| 2025-08-21 | 0.290345 |
| 2025-08-22 | 0.28986 |
| 2025-08-23 | 0.289813 |
| 2025-08-24 | 0.289507 |
| 2025-08-25 | 0.289806 |
| 2025-08-26 | 0.288921 |
| 2025-08-27 | 0.289841 |
| 2025-08-28 | 0.290294 |
| 2025-08-29 | 0.290146 |
| 2025-08-30 | 0.290014 |
| 2025-08-31 | 0.289923 |
| 2025-09-01 | 0.291103 |
| 2025-09-02 | 0.290605 |
| 2025-09-03 | 0.290963 |
| 2025-09-04 | 0.291046 |
| 2025-09-05 | 0.290974 |
| 2025-09-06 | 0.290913 |
| 2025-09-07 | 0.291133 |
| 2025-09-08 | 0.291872 |
| 2025-09-09 | 0.292265 |
| 2025-09-10 | 0.292009 |
| 2025-09-11 | 0.292788 |
| 2025-09-13 | 0.293117 |
| 2025-09-14 | 0.293581 |
| 2025-09-15 | 0.29375 |
| 2025-09-16 | 0.293945 |
| 2025-09-17 | 0.29569 |
| 2025-09-18 | 0.294298 |
| 2025-09-19 | 0.294965 |
| 2025-09-20 | 0.295358 |
| 2025-09-21 | 0.294907 |
| 2025-09-22 | 0.294155 |
| 2025-09-23 | 0.295015 |
| 2025-09-24 | 0.295241 |
| 2025-09-25 | 0.295567 |
| 2025-09-26 | 0.294381 |
| 2025-09-27 | 0.29617 |
| 2025-09-28 | 0.296923 |
| 2025-09-29 | 0.297856 |
| 2025-09-30 | 0.296386 |
| 2025-10-01 | 0.296267 |
| 2025-10-02 | 0.296444 |
| 2025-10-03 | 0.296341 |
| 2025-10-04 | 0.29664 |
| 2025-10-05 | 0.296302 |
| 2025-10-06 | 0.298104 |
| 2025-10-07 | 0.300424 |
| 2025-10-08 | 0.299871 |
| 2025-10-09 | 0.300418 |
| 2025-10-10 | 0.299373 |
| 2025-10-11 | 0.299703 |
| 2025-10-12 | 0.300031 |
| 2025-10-13 | 0.300659 |
| 2025-10-14 | 0.297938 |
| 2025-10-15 | 0.299128 |
| 2025-10-16 | 0.297937 |
| 2025-10-17 | 0.29821 |
| 2025-10-18 | 0.298086 |
| 2025-10-19 | 0.298182 |
| 2025-10-20 | 0.297812 |
| 2025-10-21 | 0.296773 |
| 2025-10-22 | 0.295987 |
| 2025-10-23 | 0.296561 |
| 2025-10-24 | 0.297116 |
| 2025-10-25 | 0.297368 |
| 2025-10-26 | 0.296782 |
| 2025-10-27 | 0.297093 |
| 2025-10-28 | 0.296472 |
| 2025-10-29 | 0.296182 |
| 2025-10-30 | 0.295793 |
| 2025-10-31 | 0.296195 |
| 2025-11-01 | 0.296302 |
| 2025-11-02 | 0.296223 |
| 2025-11-03 | 0.29599 |
| 2025-11-04 | 0.295946 |
| 2025-11-05 | 0.296239 |
| 2025-11-06 | 0.296357 |
| 2025-11-07 | 0.296321 |
| 2025-11-08 | 0.296865 |
| 2025-11-09 | 0.296585 |
| 2025-11-10 | 0.296977 |
| 2025-11-11 | 0.296555 |
| 2025-11-12 | 0.297305 |
| 2025-11-13 | 0.297182 |
| 2025-11-14 | 0.297701 |
| 2025-11-15 | 0.298001 |
| 2025-11-16 | 0.297878 |
| 2025-11-17 | 0.297942 |
| 2025-11-18 | 0.298183 |
| 2025-11-19 | 0.298485 |
| 2025-11-20 | 0.298232 |
| 2025-11-21 | 0.298632 |
| 2025-11-22 | 0.299211 |
| 2025-11-23 | 0.298641 |
| 2025-11-24 | 0.299281 |
| 2025-11-25 | 0.299509 |
| 2025-11-26 | 0.300883 |
| 2025-11-27 | 0.30031 |
| 2025-11-28 | 0.300705 |
| 2025-11-29 | 0.30116 |
| 2025-11-30 | 0.300447 |
| 2025-12-01 | 0.30126 |
| 2025-12-02 | 0.300028 |
| 2025-12-03 | 0.299862 |
| 2025-12-04 | 0.30049 |
| 2025-12-05 | 0.302088 |
| 2025-12-06 | 0.302273 |
| 2025-12-07 | 0.302154 |
| 2025-12-08 | 0.302328 |
| 2025-12-09 | 0.305195 |
| 2025-12-11 | 0.302791 |
| 2025-12-12 | 0.306147 |
| 2025-12-13 | 0.30663 |
| 2025-12-14 | 0.30365 |
| 2025-12-15 | 0.308122 |
| 2025-12-16 | 0.312013 |
| 2025-12-17 | 0.312195 |
| 2025-12-18 | 0.312707 |
| 2025-12-19 | 0.314004 |
| 2025-12-20 | 0.313131 |
| 2025-12-21 | 0.313002 |
| 2025-12-22 | 0.313367 |
| 2025-12-23 | 0.311492 |
| 2025-12-24 | 0.31149 |
| 2025-12-25 | 0.30937 |
| 2025-12-26 | 0.309375 |
| 2025-12-27 | 0.309147 |
| 2025-12-28 | 0.310149 |
| 2025-12-29 | 0.309361 |
| 2025-12-30 | 0.309981 |
| 2025-12-31 | 0.310269 |
| 2026-01-01 | 0.311019 |
| 2026-01-02 | 0.315336 |
| 2026-01-03 | 0.320331 |
| 2026-01-04 | 0.319099 |
| 2026-01-05 | 0.319611 |
| 2026-01-06 | 0.319198 |
| 2026-01-07 | 0.319508 |
| 2026-01-08 | 0.319067 |
| 2026-01-09 | 0.319706 |
| 2026-01-10 | 0.319109 |
| 2026-01-11 | 0.318682 |
| 2026-01-12 | 0.317698 |
| 2026-01-13 | 0.317059 |
| 2026-01-14 | 0.317009 |
| 2026-01-15 | 0.317002 |
| 2026-01-16 | 0.313053 |
| 2026-01-17 | 0.310134 |
| 2026-01-18 | 0.310424 |
| 2026-01-19 | 0.307838 |
| 2026-01-20 | 0.315628 |
| 2026-01-21 | 0.314563 |
| 2026-01-22 | 0.313932 |
| 2026-01-23 | 0.313418 |
| 2026-01-24 | 0.314028 |
| 2026-01-25 | 0.314282 |
| 2026-01-26 | 0.313895 |
| 2026-01-27 | 0.315436 |
| 2026-01-28 | 0.315607 |
| 2026-01-29 | 0.312855 |
| 2026-01-30 | 0.312817 |
| 2026-01-31 | 0.313164 |
| 2026-02-01 | 0.313432 |
| 2026-02-02 | 0.312017 |
| 2026-02-03 | 0.31353 |
| 2026-02-04 | 0.316425 |
| 2026-02-05 | 0.316797 |
| 2026-02-06 | 0.318052 |
| 2026-02-07 | 0.31859 |
| 2026-02-08 | 0.317578 |
| 2026-02-09 | 0.318635 |
| 2026-02-10 | 0.319874 |
| 2026-02-11 | 0.31864 |
| 2026-02-12 | 0.31728 |
| 2026-02-13 | 0.318664 |
| 2026-02-14 | 0.319911 |
| 2026-02-15 | 0.320411 |
| 2026-02-16 | 0.320136 |
| 2026-02-17 | 0.321001 |
| 2026-02-18 | 0.321625 |
| 2026-02-19 | 0.320478 |
| 2026-02-20 | 0.323472 |
| 2026-02-21 | 0.32472 |
| 2026-02-22 | 0.325511 |
| 2026-02-23 | 0.326424 |
| 2026-02-24 | 0.325227 |
| 2026-02-25 | 0.325476 |
| 2026-02-26 | 0.327363 |
| 2026-02-27 | 0.325669 |
| 2026-02-28 | 0.326275 |
| 2026-03-01 | 0.326056 |
| 2026-03-02 | 0.325758 |
| 2026-03-03 | 0.324382 |
| 2026-03-04 | 0.325141 |
| 2026-03-05 | 0.322589 |
| 2026-03-06 | 0.320634 |
| 2026-03-07 | 0.321161 |
| 2026-03-08 | 0.32103 |
| 2026-03-09 | 0.32094 |
| 2026-03-10 | 0.327555 |
| 2026-03-11 | 0.322523 |
| 2026-03-12 | 0.32265 |
| 2026-03-13 | 0.323229 |
| 2026-03-14 | 0.325759 |
| 2026-03-15 | 0.32554 |
| 2026-03-16 | 0.325142 |
| 2026-03-17 | 0.324274 |
| 2026-03-18 | 0.324703 |
| 2026-03-19 | 0.323176 |
| 2026-03-20 | 0.323293 |
| 2026-03-21 | 0.32188 |
| 2026-03-22 | 0.323025 |
| 2026-03-23 | 0.321349 |
| 2026-03-24 | 0.322258 |
| 2026-03-25 | 0.322254 |
| 2026-03-26 | 0.321588 |
| 2026-03-27 | 0.321639 |
| 2026-03-28 | 0.321545 |
| 2026-03-29 | 0.321246 |
| 2026-03-30 | 0.321141 |
| 2026-03-31 | 0.321468 |
| 2026-04-01 | 0.322431 |
| 2026-04-02 | 0.323482 |
| 2026-04-03 | 0.325477 |
| 2026-04-04 | 0.32454 |
| 2026-04-05 | 0.325303 |
| 2026-04-06 | 0.325251 |
| 2026-04-07 | 0.325513 |
| 2026-04-08 | 0.325504 |
| 2026-04-09 | 0.323938 |
| 2026-04-10 | 0.325456 |
| 2026-04-11 | 0.324907 |
| 2026-04-12 | 0.325247 |
| 2026-04-13 | 0.325264 |
| 2026-04-14 | 0.327913 |
| 2026-04-15 | 0.328038 |
| 2026-04-16 | 0.329438 |
| 2026-04-17 | 0.329475 |
| 2026-04-18 | 0.329685 |
| 2026-04-19 | 0.329073 |
| 2026-04-20 | 0.328482 |
| 2026-04-21 | 0.329684 |
| 2026-04-22 | 0.329797 |
| 2026-04-23 | 0.332677 |
| 2026-04-24 | 0.331611 |
| 2026-04-25 | 0.331702 |
| 2026-04-26 | 0.331779 |
| 2026-04-27 | 0.331737 |
| 2026-04-28 | 0.332523 |
| 2026-04-29 | 0.335065 |
| 2026-04-30 | 0.337411 |
| 2026-05-01 | 0.341321 |
| 2026-05-02 | 0.341372 |
| 2026-05-03 | 0.341308 |
| 2026-05-04 | 0.341331 |
| 2026-05-05 | 0.337702 |
| 2026-05-06 | 0.347279 |
| 2026-05-07 | 0.341893 |
| 2026-05-08 | 0.341967 |
| 2026-05-09 | 0.343764 |
| 2026-05-10 | 0.344678 |
| 2026-05-11 | 0.344683 |
| 2026-05-12 | 0.341709 |
| 2026-05-14 | 0.343458 |
| 2026-05-15 | 0.343044 |
| 2026-05-16 | 0.344611 |
| 2026-05-17 | 0.344549 |
| 2026-05-18 | 0.343924 |
| 2026-05-19 | 0.344963 |
| 2026-05-20 | 0.343335 |
| 2026-05-21 | 0.340437 |
| 2026-05-23 | 0.343337 |
| 2026-05-24 | 0.344352 |
| 2026-05-25 | 0.342674 |
| 2026-05-26 | 0.343714 |
| 2026-05-27 | 0.341972 |
| 2026-05-28 | 0.341907 |
| 2026-05-29 | 0.342125 |
| 2026-05-30 | 0.34788 |
| 2026-05-31 | 0.346 |
| 2026-06-01 | 0.342363 |
| 2026-06-02 | 0.348451 |
| 2026-06-03 | 0.34773 |
| 2026-06-04 | 0.347673 |
| 2026-06-05 | 0.344729 |
| 2026-06-06 | 0.344169 |
| 2026-06-09 | 0.342975 |
| 2026-06-10 | 0.3421 |
| 2026-06-11 | 0.342525 |
| 2026-06-12 | 0.341958 |
| 2026-06-13 | 0.341313 |
| 2026-06-14 | 0.342065 |
| 2026-06-15 | 0.342367 |
| 2026-06-16 | 0.342455 |
| 2026-06-17 | 0.343638 |
| 2026-06-18 | 0.343123 |
| 2026-06-19 | 0.344136 |
| 2026-06-20 | 0.342605 |
| 2026-06-21 | 0.344143 |
| 2026-06-22 | 0.34185 |
| 2026-06-23 | 0.3436 |
| 2026-06-24 | 0.343689 |
| 2026-06-25 | 0.34473 |
| 2026-06-26 | 0.343996 |
| 2026-06-27 | 0.343897 |
| 2026-06-28 | 0.344175 |
| 2026-06-29 | 0.343556 |
| 2026-06-30 | 0.345826 |
| 2026-07-01 | 0.345719 |
| 2026-07-02 | 0.345349 |
| 2026-07-03 | 0.346426 |
| 2026-07-04 | 0.344869 |
| 2026-07-05 | 0.345538 |
| 2026-07-06 | 0.345204 |
| 2026-07-07 | 0.347058 |
| 2026-07-08 | 0.344165 |
| 2026-07-09 | 0.346483 |
| 2026-07-10 | 0.345888 |
| 2026-07-11 | 0.344952 |
| 2026-07-12 | 0.345022 |
| 2026-07-13 | 0.344094 |
| 2026-07-14 | 0.345025 |
| 2026-07-15 | 0.347218 |
| 2026-07-16 | 0.347951 |
| 2026-07-17 | 0.345996 |
| 2026-07-18 | 0.346648 |
| 2026-07-19 | 0.346506 |
| 2026-07-20 | 0.346732 |
| 2026-07-21 | 0.345996 |
| 2026-07-22 | 0.345844 |
| 2026-07-23 | 0.346927 |
| 2026-07-24 | 0.346887 |
| 2026-07-25 | 0.346957 |
| 2026-07-26 | 0.347233 |
| 2026-07-27 | 0.348343 |
| 2026-07-28 | 0.346889 |
| 2026-07-29 | 0.350292 |
| 2026-07-30 | 0.35096 |
| 2026-07-31 | 0.352707 |
| 2026-08-01 | 0.353461 |
| 2026-08-02 | 0.352747 |
| 2026-08-03 | 0.353728 |
| 2026-08-04 | 0.351593 |
| 2026-08-05 | 0.352585 |
| 2026-08-06 | 0.352707 |
| 2026-08-07 | 0.352414 |
| 2026-08-08 | 0.353233 |
| 2026-08-09 | 0.353136 |
| 2026-08-10 | 0.354111 |
| 2026-08-11 | 0.352532 |
| 2026-08-12 | 0.352857 |
| 2026-08-13 | 0.351902 |
| 2026-08-14 | 0.35218 |
| 2026-08-15 | 0.35017 |
| 2026-08-16 | 0.349161 |
| 2026-08-17 | 0.350587 |
| 2026-08-18 | 0.348344 |
| 2026-08-20 | 0.350894 |
| 2026-08-21 | 0.348303 |
| 2026-08-22 | 0.348858 |
| 2026-08-23 | 0.348696 |
| 2026-08-24 | 0.34797 |
| 2026-08-25 | 0.349401 |
| 2026-08-26 | 0.3503 |
| 2026-08-27 | 0.35081 |
| 2026-08-28 | 0.354102 |
| 2026-08-29 | 0.354358 |
| 2026-08-30 | 0.354374 |
| 2026-08-31 | 0.352831 |
| 2026-09-01 | 0.355154 |
| 2026-09-02 | 0.35532 |
| 2026-09-03 | 0.355566 |
| 2026-09-04 | 0.353773 |
| 2026-09-05 | 0.351152 |
| 2026-09-06 | 0.351123 |
| 2026-09-07 | 0.350941 |
| 2026-09-08 | 0.35137 |
| 2026-09-09 | 0.353342 |
| 2026-09-10 | 0.355736 |
| 2026-09-11 | 0.356387 |
| 2026-09-12 | 0.354696 |
| 2026-09-13 | 0.35404 |
| 2026-09-14 | 0.354668 |
| 2026-09-15 | 0.349153 |
| 2026-09-16 | 0.350257 |
| 2026-09-17 | 0.351794 |
| 2026-09-18 | 0.35501 |
| 2026-09-19 | 0.353518 |
| 2026-09-20 | 0.354089 |
| 2026-09-21 | 0.351185 |
| 2026-09-22 | 0.353273 |
| 2026-09-23 | 0.353131 |
| 2026-09-24 | 0.353554 |
| 2026-09-25 | 0.354164 |
| 2026-09-26 | 0.354489 |
| 2026-09-27 | 0.355458 |
| 2026-09-28 | 0.355963 |
| 2026-09-30 | 0.35713 |
| 2026-10-02 | 0.35802 |
| 2026-10-03 | 0.358737 |
| 2026-10-05 | 0.35962 |
| 2026-10-06 | 0.359412 |
| 2026-10-07 | 0.358617 |
| 2026-10-08 | 0.360211 |
| 2026-10-09 | 0.362177 |
| 2026-10-10 | 0.36931 |
| 2026-10-11 | 0.368359 |
| 2026-10-12 | 0.365399 |
| 2026-10-13 | 0.367453 |
| 2026-10-14 | 0.367475 |
| 2026-10-15 | 0.368356 |
| 2026-10-16 | 0.368637 |
| 2026-10-17 | 0.368646 |
| 2026-10-18 | 0.367864 |
| 2026-10-19 | 0.366941 |
| 2026-10-20 | 0.365569 |
| 2026-10-21 | 0.365882 |
| 2026-10-22 | 0.365315 |
| 2026-10-23 | 0.366085 |
| 2026-10-24 | 0.363653 |
High
0.36931
Low
0.26071
Average
0.30129
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/MMK API questions
How do I get the PYG/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/MMK rate in rates.MMK.
How far back does PYG/MMK historical data go?
Daily PYG/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.