PYG to MKD exchange rate API
Guarani to Denar · quoted 2026-10-24
0.009521
▲ +32.14% over 2Y
1 PYG = 0.009521 MKD · 1 MKD = 105.0310 PYG · Get this rate via the API
1 PYG buys 0.009521 MKD as of 2026-10-24, so 1 MKD buys 105.0310 PYG. Over the last 2 years, PYG/MKD traded between 0.006546 and 0.009659, averaged 0.007779 and rose 32.14%. The API holds daily PYG/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 0.007205 |
| 2024-10-25 | 0.007188 |
| 2024-10-26 | 0.007154 |
| 2024-10-27 | 0.007078 |
| 2024-10-28 | 0.007126 |
| 2024-10-29 | 0.007106 |
| 2024-10-30 | 0.007117 |
| 2024-10-31 | 0.007082 |
| 2024-11-01 | 0.007076 |
| 2024-11-02 | 0.007055 |
| 2024-11-03 | 0.007206 |
| 2024-11-04 | 0.007161 |
| 2024-11-05 | 0.007156 |
| 2024-11-06 | 0.007136 |
| 2024-11-07 | 0.007296 |
| 2024-11-08 | 0.007345 |
| 2024-11-09 | 0.00737 |
| 2024-11-10 | 0.007329 |
| 2024-11-11 | 0.00733 |
| 2024-11-12 | 0.007346 |
| 2024-11-13 | 0.007366 |
| 2024-11-14 | 0.007426 |
| 2024-11-15 | 0.007457 |
| 2024-11-16 | 0.007474 |
| 2024-11-17 | 0.007491 |
| 2024-11-18 | 0.007467 |
| 2024-11-19 | 0.007429 |
| 2024-11-20 | 0.007442 |
| 2024-11-21 | 0.007479 |
| 2024-11-22 | 0.007528 |
| 2024-11-23 | 0.007565 |
| 2024-11-24 | 0.007457 |
| 2024-11-25 | 0.007536 |
| 2024-11-26 | 0.007492 |
| 2024-11-27 | 0.007515 |
| 2024-11-28 | 0.007463 |
| 2024-11-29 | 0.007467 |
| 2024-11-30 | 0.007466 |
| 2024-12-01 | 0.007438 |
| 2024-12-02 | 0.007454 |
| 2024-12-03 | 0.007514 |
| 2024-12-04 | 0.007496 |
| 2024-12-05 | 0.0075 |
| 2024-12-06 | 0.007443 |
| 2024-12-07 | 0.007444 |
| 2024-12-08 | 0.007378 |
| 2024-12-09 | 0.007426 |
| 2024-12-10 | 0.007437 |
| 2024-12-11 | 0.007469 |
| 2024-12-12 | 0.00748 |
| 2024-12-13 | 0.007502 |
| 2024-12-14 | 0.007491 |
| 2024-12-15 | 0.007462 |
| 2024-12-16 | 0.007494 |
| 2024-12-17 | 0.0075 |
| 2024-12-18 | 0.007505 |
| 2024-12-19 | 0.007508 |
| 2024-12-20 | 0.0076 |
| 2024-12-21 | 0.00755 |
| 2024-12-22 | 0.00756 |
| 2024-12-23 | 0.007553 |
| 2024-12-24 | 0.007568 |
| 2024-12-25 | 0.0076 |
| 2024-12-26 | 0.007615 |
| 2024-12-27 | 0.007598 |
| 2024-12-28 | 0.007584 |
| 2024-12-29 | 0.007528 |
| 2024-12-30 | 0.007583 |
| 2024-12-31 | 0.007578 |
| 2025-01-01 | 0.00757 |
| 2025-01-02 | 0.00757 |
| 2025-01-03 | 0.007683 |
| 2025-01-04 | 0.007643 |
| 2025-01-05 | 0.007549 |
| 2025-01-06 | 0.007642 |
| 2025-01-07 | 0.00758 |
| 2025-01-08 | 0.007605 |
| 2025-01-09 | 0.007605 |
| 2025-01-10 | 0.007581 |
| 2025-01-11 | 0.007612 |
| 2025-01-12 | 0.00756 |
| 2025-01-13 | 0.0076 |
| 2025-01-14 | 0.007613 |
| 2025-01-15 | 0.007579 |
| 2025-01-16 | 0.007592 |
| 2025-01-17 | 0.007588 |
| 2025-01-18 | 0.007595 |
| 2025-01-19 | 0.00754 |
| 2025-01-20 | 0.007577 |
| 2025-01-21 | 0.007525 |
| 2025-01-22 | 0.007489 |
| 2025-01-23 | 0.007496 |
| 2025-01-24 | 0.007484 |
| 2025-01-25 | 0.007419 |
| 2025-01-26 | 0.007373 |
| 2025-01-27 | 0.00742 |
| 2025-01-28 | 0.007416 |
| 2025-01-29 | 0.007445 |
| 2025-01-30 | 0.007457 |
| 2025-01-31 | 0.007477 |
| 2025-02-01 | 0.007523 |
| 2025-02-02 | 0.007472 |
| 2025-02-03 | 0.007521 |
| 2025-02-04 | 0.007549 |
| 2025-02-05 | 0.007512 |
| 2025-02-06 | 0.007487 |
| 2025-02-07 | 0.007511 |
| 2025-02-08 | 0.007563 |
| 2025-02-09 | 0.007472 |
| 2025-02-10 | 0.007538 |
| 2025-02-11 | 0.007531 |
| 2025-02-12 | 0.007497 |
| 2025-02-13 | 0.007465 |
| 2025-02-14 | 0.007451 |
| 2025-02-15 | 0.007447 |
| 2025-02-16 | 0.007369 |
| 2025-02-17 | 0.007454 |
| 2025-02-18 | 0.007471 |
| 2025-02-19 | 0.007491 |
| 2025-02-20 | 0.007485 |
| 2025-02-21 | 0.007423 |
| 2025-02-22 | 0.007456 |
| 2025-02-23 | 0.007395 |
| 2025-02-24 | 0.007445 |
| 2025-02-25 | 0.007452 |
| 2025-02-26 | 0.007396 |
| 2025-02-27 | 0.00744 |
| 2025-02-28 | 0.007499 |
| 2025-03-01 | 0.007512 |
| 2025-03-02 | 0.007429 |
| 2025-03-03 | 0.007519 |
| 2025-03-04 | 0.007411 |
| 2025-03-05 | 0.007334 |
| 2025-03-06 | 0.007204 |
| 2025-03-07 | 0.0072 |
| 2025-03-08 | 0.007164 |
| 2025-03-09 | 0.007162 |
| 2025-03-10 | 0.007152 |
| 2025-03-11 | 0.007156 |
| 2025-03-12 | 0.007111 |
| 2025-03-13 | 0.007132 |
| 2025-03-14 | 0.007155 |
| 2025-03-15 | 0.00713 |
| 2025-03-16 | 0.007134 |
| 2025-03-17 | 0.007116 |
| 2025-03-18 | 0.007089 |
| 2025-03-19 | 0.007077 |
| 2025-03-20 | 0.007104 |
| 2025-03-21 | 0.007124 |
| 2025-03-22 | 0.007143 |
| 2025-03-23 | 0.007091 |
| 2025-03-25 | 0.00714 |
| 2025-03-26 | 0.007141 |
| 2025-03-27 | 0.007167 |
| 2025-03-28 | 0.00713 |
| 2025-03-29 | 0.007103 |
| 2025-03-30 | 0.007087 |
| 2025-03-31 | 0.00709 |
| 2025-04-01 | 0.007167 |
| 2025-04-02 | 0.007179 |
| 2025-04-03 | 0.007143 |
| 2025-04-04 | 0.007009 |
| 2025-04-05 | 0.007001 |
| 2025-04-06 | 0.006962 |
| 2025-04-07 | 0.007021 |
| 2025-04-08 | 0.006998 |
| 2025-04-09 | 0.007001 |
| 2025-04-10 | 0.006983 |
| 2025-04-11 | 0.006898 |
| 2025-04-12 | 0.006777 |
| 2025-04-13 | 0.006765 |
| 2025-04-14 | 0.006786 |
| 2025-04-15 | 0.006787 |
| 2025-04-16 | 0.006825 |
| 2025-04-17 | 0.00677 |
| 2025-04-18 | 0.006772 |
| 2025-04-19 | 0.006773 |
| 2025-04-20 | 0.006718 |
| 2025-04-21 | 0.006764 |
| 2025-04-22 | 0.006768 |
| 2025-04-23 | 0.006741 |
| 2025-04-24 | 0.006783 |
| 2025-04-25 | 0.006751 |
| 2025-04-26 | 0.006759 |
| 2025-04-27 | 0.00676 |
| 2025-04-28 | 0.006772 |
| 2025-04-29 | 0.006751 |
| 2025-04-30 | 0.006744 |
| 2025-05-01 | 0.006782 |
| 2025-05-02 | 0.006779 |
| 2025-05-03 | 0.0068 |
| 2025-05-04 | 0.006739 |
| 2025-05-05 | 0.006783 |
| 2025-05-06 | 0.00679 |
| 2025-05-08 | 0.006785 |
| 2025-05-09 | 0.006832 |
| 2025-05-10 | 0.006819 |
| 2025-05-11 | 0.006825 |
| 2025-05-12 | 0.006835 |
| 2025-05-13 | 0.006935 |
| 2025-05-14 | 0.00689 |
| 2025-05-15 | 0.006892 |
| 2025-05-17 | 0.006905 |
| 2025-05-18 | 0.006855 |
| 2025-05-19 | 0.006875 |
| 2025-05-20 | 0.00684 |
| 2025-05-21 | 0.006838 |
| 2025-05-22 | 0.006798 |
| 2025-05-23 | 0.006824 |
| 2025-05-24 | 0.006779 |
| 2025-05-25 | 0.006784 |
| 2025-05-26 | 0.0068 |
| 2025-05-27 | 0.006778 |
| 2025-05-28 | 0.00678 |
| 2025-05-29 | 0.006861 |
| 2025-05-30 | 0.006772 |
| 2025-05-31 | 0.006806 |
| 2025-06-01 | 0.006779 |
| 2025-06-02 | 0.0068 |
| 2025-06-03 | 0.00674 |
| 2025-06-04 | 0.006755 |
| 2025-06-05 | 0.006742 |
| 2025-06-06 | 0.006724 |
| 2025-06-07 | 0.00675 |
| 2025-06-08 | 0.006722 |
| 2025-06-09 | 0.006743 |
| 2025-06-10 | 0.006757 |
| 2025-06-11 | 0.006757 |
| 2025-06-12 | 0.006696 |
| 2025-06-13 | 0.006662 |
| 2025-06-14 | 0.006665 |
| 2025-06-15 | 0.006666 |
| 2025-06-16 | 0.006706 |
| 2025-06-17 | 0.006685 |
| 2025-06-18 | 0.00671 |
| 2025-06-19 | 0.006717 |
| 2025-06-20 | 0.0067 |
| 2025-06-21 | 0.006688 |
| 2025-06-22 | 0.006671 |
| 2025-06-23 | 0.006692 |
| 2025-06-24 | 0.006649 |
| 2025-06-25 | 0.006629 |
| 2025-06-26 | 0.006603 |
| 2025-06-27 | 0.006585 |
| 2025-06-28 | 0.006591 |
| 2025-06-29 | 0.006599 |
| 2025-06-30 | 0.006589 |
| 2025-07-01 | 0.006561 |
| 2025-07-02 | 0.006546 |
| 2025-07-03 | 0.006559 |
| 2025-07-04 | 0.006555 |
| 2025-07-05 | 0.006553 |
| 2025-07-06 | 0.006546 |
| 2025-07-07 | 0.006551 |
| 2025-07-08 | 0.006587 |
| 2025-07-09 | 0.006589 |
| 2025-07-10 | 0.006579 |
| 2025-07-11 | 0.006613 |
| 2025-07-12 | 0.006796 |
| 2025-07-13 | 0.006884 |
| 2025-07-14 | 0.006666 |
| 2025-07-15 | 0.006804 |
| 2025-07-16 | 0.006834 |
| 2025-07-17 | 0.006881 |
| 2025-07-18 | 0.006849 |
| 2025-07-19 | 0.006828 |
| 2025-07-20 | 0.006922 |
| 2025-07-21 | 0.006845 |
| 2025-07-22 | 0.006826 |
| 2025-07-23 | 0.006784 |
| 2025-07-24 | 0.006803 |
| 2025-07-25 | 0.006748 |
| 2025-07-26 | 0.006999 |
| 2025-07-27 | 0.007067 |
| 2025-07-28 | 0.006796 |
| 2025-07-29 | 0.006925 |
| 2025-07-30 | 0.006974 |
| 2025-07-31 | 0.006929 |
| 2025-08-01 | 0.006998 |
| 2025-08-02 | 0.007207 |
| 2025-08-03 | 0.007068 |
| 2025-08-04 | 0.006856 |
| 2025-08-05 | 0.007176 |
| 2025-08-06 | 0.007198 |
| 2025-08-07 | 0.007159 |
| 2025-08-08 | 0.007121 |
| 2025-08-09 | 0.007067 |
| 2025-08-10 | 0.007067 |
| 2025-08-11 | 0.007052 |
| 2025-08-12 | 0.007052 |
| 2025-08-13 | 0.007048 |
| 2025-08-14 | 0.007025 |
| 2025-08-15 | 0.007032 |
| 2025-08-16 | 0.00702 |
| 2025-08-17 | 0.006996 |
| 2025-08-18 | 0.007029 |
| 2025-08-19 | 0.007102 |
| 2025-08-20 | 0.007144 |
| 2025-08-21 | 0.0073 |
| 2025-08-22 | 0.00731 |
| 2025-08-23 | 0.007318 |
| 2025-08-24 | 0.007287 |
| 2025-08-25 | 0.00726 |
| 2025-08-26 | 0.007272 |
| 2025-08-27 | 0.007296 |
| 2025-08-28 | 0.007309 |
| 2025-08-29 | 0.007297 |
| 2025-08-30 | 0.007291 |
| 2025-08-31 | 0.007293 |
| 2025-09-01 | 0.007296 |
| 2025-09-02 | 0.007276 |
| 2025-09-03 | 0.007308 |
| 2025-09-04 | 0.007309 |
| 2025-09-05 | 0.007314 |
| 2025-09-06 | 0.007303 |
| 2025-09-07 | 0.007293 |
| 2025-09-08 | 0.007302 |
| 2025-09-09 | 0.007292 |
| 2025-09-10 | 0.007304 |
| 2025-09-11 | 0.00733 |
| 2025-09-13 | 0.007328 |
| 2025-09-14 | 0.007336 |
| 2025-09-15 | 0.00734 |
| 2025-09-16 | 0.00733 |
| 2025-09-17 | 0.00733 |
| 2025-09-18 | 0.007297 |
| 2025-09-19 | 0.007306 |
| 2025-09-20 | 0.007347 |
| 2025-09-21 | 0.007335 |
| 2025-09-22 | 0.007328 |
| 2025-09-23 | 0.007325 |
| 2025-09-24 | 0.007333 |
| 2025-09-25 | 0.007371 |
| 2025-09-26 | 0.007378 |
| 2025-09-27 | 0.007421 |
| 2025-09-28 | 0.007442 |
| 2025-09-29 | 0.007452 |
| 2025-09-30 | 0.007415 |
| 2025-10-01 | 0.007408 |
| 2025-10-02 | 0.007414 |
| 2025-10-03 | 0.007418 |
| 2025-10-04 | 0.007412 |
| 2025-10-05 | 0.007402 |
| 2025-10-06 | 0.007467 |
| 2025-10-07 | 0.007528 |
| 2025-10-08 | 0.007552 |
| 2025-10-09 | 0.007576 |
| 2025-10-10 | 0.007594 |
| 2025-10-11 | 0.007572 |
| 2025-10-12 | 0.007578 |
| 2025-10-13 | 0.007596 |
| 2025-10-14 | 0.007557 |
| 2025-10-15 | 0.007559 |
| 2025-10-16 | 0.0075 |
| 2025-10-17 | 0.007477 |
| 2025-10-18 | 0.0075 |
| 2025-10-19 | 0.007499 |
| 2025-10-20 | 0.007492 |
| 2025-10-21 | 0.007474 |
| 2025-10-22 | 0.007483 |
| 2025-10-23 | 0.0075 |
| 2025-10-24 | 0.007507 |
| 2025-10-25 | 0.007502 |
| 2025-10-26 | 0.00749 |
| 2025-10-27 | 0.007497 |
| 2025-10-28 | 0.007464 |
| 2025-10-29 | 0.007459 |
| 2025-10-30 | 0.007478 |
| 2025-10-31 | 0.007498 |
| 2025-11-01 | 0.00753 |
| 2025-11-02 | 0.007493 |
| 2025-11-03 | 0.007518 |
| 2025-11-04 | 0.007525 |
| 2025-11-05 | 0.007553 |
| 2025-11-06 | 0.007555 |
| 2025-11-07 | 0.007532 |
| 2025-11-08 | 0.007537 |
| 2025-11-09 | 0.007519 |
| 2025-11-10 | 0.007514 |
| 2025-11-11 | 0.007515 |
| 2025-11-12 | 0.007525 |
| 2025-11-13 | 0.007518 |
| 2025-11-14 | 0.007511 |
| 2025-11-15 | 0.007519 |
| 2025-11-16 | 0.007509 |
| 2025-11-17 | 0.007515 |
| 2025-11-18 | 0.007537 |
| 2025-11-19 | 0.007548 |
| 2025-11-20 | 0.007577 |
| 2025-11-21 | 0.00759 |
| 2025-11-22 | 0.007612 |
| 2025-11-23 | 0.007595 |
| 2025-11-24 | 0.007616 |
| 2025-11-25 | 0.007616 |
| 2025-11-26 | 0.007627 |
| 2025-11-27 | 0.007599 |
| 2025-11-28 | 0.007605 |
| 2025-11-29 | 0.007613 |
| 2025-11-30 | 0.007592 |
| 2025-12-01 | 0.007605 |
| 2025-12-02 | 0.007583 |
| 2025-12-03 | 0.007575 |
| 2025-12-04 | 0.00757 |
| 2025-12-05 | 0.007612 |
| 2025-12-06 | 0.007615 |
| 2025-12-07 | 0.007606 |
| 2025-12-08 | 0.007615 |
| 2025-12-09 | 0.007697 |
| 2025-12-11 | 0.00759 |
| 2025-12-12 | 0.007648 |
| 2025-12-13 | 0.007652 |
| 2025-12-14 | 0.007577 |
| 2025-12-15 | 0.00769 |
| 2025-12-16 | 0.007781 |
| 2025-12-17 | 0.007788 |
| 2025-12-18 | 0.007805 |
| 2025-12-19 | 0.007848 |
| 2025-12-20 | 0.007835 |
| 2025-12-21 | 0.007823 |
| 2025-12-22 | 0.007837 |
| 2025-12-23 | 0.007756 |
| 2025-12-24 | 0.007738 |
| 2025-12-25 | 0.007698 |
| 2025-12-26 | 0.007695 |
| 2025-12-27 | 0.007693 |
| 2025-12-28 | 0.007713 |
| 2025-12-29 | 0.007694 |
| 2025-12-30 | 0.007716 |
| 2025-12-31 | 0.007741 |
| 2026-01-01 | 0.007769 |
| 2026-01-02 | 0.007868 |
| 2026-01-03 | 0.008006 |
| 2026-01-04 | 0.007972 |
| 2026-01-05 | 0.008005 |
| 2026-01-06 | 0.00798 |
| 2026-01-07 | 0.008009 |
| 2026-01-08 | 0.00801 |
| 2026-01-09 | 0.008042 |
| 2026-01-10 | 0.008039 |
| 2026-01-11 | 0.00802 |
| 2026-01-12 | 0.007992 |
| 2026-01-13 | 0.007969 |
| 2026-01-14 | 0.007977 |
| 2026-01-15 | 0.00798 |
| 2026-01-16 | 0.007898 |
| 2026-01-17 | 0.007834 |
| 2026-01-18 | 0.007833 |
| 2026-01-19 | 0.007761 |
| 2026-01-20 | 0.007946 |
| 2026-01-21 | 0.007869 |
| 2026-01-22 | 0.007869 |
| 2026-01-23 | 0.007836 |
| 2026-01-24 | 0.007857 |
| 2026-01-25 | 0.007861 |
| 2026-01-26 | 0.007798 |
| 2026-01-27 | 0.00779 |
| 2026-01-28 | 0.007724 |
| 2026-01-29 | 0.007676 |
| 2026-01-30 | 0.0077 |
| 2026-01-31 | 0.007745 |
| 2026-02-01 | 0.007731 |
| 2026-02-02 | 0.007711 |
| 2026-02-03 | 0.007794 |
| 2026-02-04 | 0.007853 |
| 2026-02-05 | 0.007881 |
| 2026-02-06 | 0.007921 |
| 2026-02-07 | 0.007906 |
| 2026-02-08 | 0.007883 |
| 2026-02-09 | 0.007909 |
| 2026-02-10 | 0.007882 |
| 2026-02-11 | 0.007854 |
| 2026-02-12 | 0.00784 |
| 2026-02-13 | 0.007882 |
| 2026-02-14 | 0.00791 |
| 2026-02-15 | 0.00792 |
| 2026-02-16 | 0.007919 |
| 2026-02-17 | 0.007956 |
| 2026-02-18 | 0.007973 |
| 2026-02-19 | 0.007974 |
| 2026-02-20 | 0.008068 |
| 2026-02-21 | 0.008087 |
| 2026-02-22 | 0.008101 |
| 2026-02-23 | 0.008103 |
| 2026-02-24 | 0.008098 |
| 2026-02-25 | 0.008108 |
| 2026-02-26 | 0.008124 |
| 2026-02-27 | 0.008101 |
| 2026-02-28 | 0.008101 |
| 2026-03-01 | 0.008097 |
| 2026-03-02 | 0.008105 |
| 2026-03-03 | 0.008139 |
| 2026-03-04 | 0.008231 |
| 2026-03-05 | 0.008141 |
| 2026-03-06 | 0.008103 |
| 2026-03-07 | 0.008105 |
| 2026-03-08 | 0.008106 |
| 2026-03-09 | 0.008104 |
| 2026-03-10 | 0.008272 |
| 2026-03-11 | 0.008138 |
| 2026-03-12 | 0.008201 |
| 2026-03-13 | 0.008237 |
| 2026-03-14 | 0.008355 |
| 2026-03-15 | 0.008331 |
| 2026-03-16 | 0.008332 |
| 2026-03-17 | 0.008281 |
| 2026-03-18 | 0.008262 |
| 2026-03-19 | 0.008256 |
| 2026-03-20 | 0.008208 |
| 2026-03-21 | 0.008149 |
| 2026-03-22 | 0.0082 |
| 2026-03-23 | 0.008163 |
| 2026-03-24 | 0.008163 |
| 2026-03-25 | 0.008149 |
| 2026-03-26 | 0.008163 |
| 2026-03-27 | 0.008175 |
| 2026-03-28 | 0.008164 |
| 2026-03-29 | 0.00817 |
| 2026-03-30 | 0.008187 |
| 2026-03-31 | 0.008216 |
| 2026-04-01 | 0.008183 |
| 2026-04-02 | 0.008212 |
| 2026-04-03 | 0.008277 |
| 2026-04-04 | 0.008256 |
| 2026-04-05 | 0.008275 |
| 2026-04-06 | 0.008294 |
| 2026-04-07 | 0.008278 |
| 2026-04-08 | 0.008189 |
| 2026-04-09 | 0.008159 |
| 2026-04-10 | 0.008173 |
| 2026-04-11 | 0.008128 |
| 2026-04-12 | 0.008137 |
| 2026-04-13 | 0.008137 |
| 2026-04-14 | 0.008182 |
| 2026-04-15 | 0.008173 |
| 2026-04-16 | 0.008184 |
| 2026-04-17 | 0.008212 |
| 2026-04-18 | 0.008221 |
| 2026-04-19 | 0.008203 |
| 2026-04-20 | 0.008203 |
| 2026-04-21 | 0.008214 |
| 2026-04-22 | 0.008241 |
| 2026-04-23 | 0.008344 |
| 2026-04-24 | 0.008336 |
| 2026-04-25 | 0.008305 |
| 2026-04-26 | 0.008306 |
| 2026-04-27 | 0.008306 |
| 2026-04-28 | 0.008335 |
| 2026-04-29 | 0.008399 |
| 2026-04-30 | 0.008487 |
| 2026-05-01 | 0.008539 |
| 2026-05-02 | 0.008537 |
| 2026-05-03 | 0.008544 |
| 2026-05-04 | 0.008544 |
| 2026-05-05 | 0.00848 |
| 2026-05-06 | 0.008701 |
| 2026-05-07 | 0.008539 |
| 2026-05-08 | 0.008562 |
| 2026-05-09 | 0.008555 |
| 2026-05-10 | 0.008577 |
| 2026-05-11 | 0.008577 |
| 2026-05-12 | 0.008529 |
| 2026-05-14 | 0.008607 |
| 2026-05-15 | 0.00864 |
| 2026-05-16 | 0.0087 |
| 2026-05-17 | 0.008672 |
| 2026-05-18 | 0.008689 |
| 2026-05-19 | 0.008697 |
| 2026-05-20 | 0.008687 |
| 2026-05-21 | 0.008599 |
| 2026-05-23 | 0.008679 |
| 2026-05-24 | 0.008707 |
| 2026-05-25 | 0.008643 |
| 2026-05-26 | 0.008671 |
| 2026-05-27 | 0.008625 |
| 2026-05-28 | 0.008648 |
| 2026-05-29 | 0.008625 |
| 2026-05-30 | 0.008753 |
| 2026-05-31 | 0.008711 |
| 2026-06-01 | 0.008632 |
| 2026-06-02 | 0.008789 |
| 2026-06-03 | 0.008776 |
| 2026-06-04 | 0.008792 |
| 2026-06-05 | 0.008712 |
| 2026-06-06 | 0.008769 |
| 2026-06-09 | 0.008725 |
| 2026-06-10 | 0.008698 |
| 2026-06-11 | 0.00871 |
| 2026-06-12 | 0.008674 |
| 2026-06-13 | 0.008659 |
| 2026-06-14 | 0.008676 |
| 2026-06-15 | 0.008666 |
| 2026-06-16 | 0.008677 |
| 2026-06-17 | 0.008687 |
| 2026-06-18 | 0.008739 |
| 2026-06-19 | 0.008832 |
| 2026-06-20 | 0.008765 |
| 2026-06-21 | 0.008806 |
| 2026-06-22 | 0.008747 |
| 2026-06-23 | 0.008829 |
| 2026-06-24 | 0.008874 |
| 2026-06-25 | 0.008908 |
| 2026-06-26 | 0.008891 |
| 2026-06-27 | 0.008863 |
| 2026-06-28 | 0.008867 |
| 2026-06-29 | 0.008854 |
| 2026-06-30 | 0.008905 |
| 2026-07-01 | 0.008899 |
| 2026-07-02 | 0.008908 |
| 2026-07-03 | 0.008886 |
| 2026-07-04 | 0.008847 |
| 2026-07-05 | 0.008862 |
| 2026-07-06 | 0.008858 |
| 2026-07-07 | 0.008906 |
| 2026-07-08 | 0.00885 |
| 2026-07-09 | 0.008897 |
| 2026-07-10 | 0.008862 |
| 2026-07-11 | 0.008868 |
| 2026-07-12 | 0.008857 |
| 2026-07-13 | 0.008862 |
| 2026-07-14 | 0.008875 |
| 2026-07-15 | 0.008913 |
| 2026-07-16 | 0.008911 |
| 2026-07-17 | 0.008881 |
| 2026-07-18 | 0.008898 |
| 2026-07-19 | 0.008886 |
| 2026-07-20 | 0.008896 |
| 2026-07-21 | 0.008887 |
| 2026-07-22 | 0.008888 |
| 2026-07-23 | 0.008909 |
| 2026-07-24 | 0.008893 |
| 2026-07-25 | 0.008894 |
| 2026-07-26 | 0.008912 |
| 2026-07-27 | 0.008958 |
| 2026-07-28 | 0.008935 |
| 2026-07-29 | 0.009009 |
| 2026-07-30 | 0.009023 |
| 2026-07-31 | 0.008971 |
| 2026-08-01 | 0.008974 |
| 2026-08-02 | 0.008985 |
| 2026-08-03 | 0.00899 |
| 2026-08-04 | 0.008953 |
| 2026-08-05 | 0.008959 |
| 2026-08-06 | 0.008941 |
| 2026-08-07 | 0.008963 |
| 2026-08-08 | 0.008979 |
| 2026-08-09 | 0.008951 |
| 2026-08-10 | 0.008977 |
| 2026-08-11 | 0.008945 |
| 2026-08-12 | 0.008957 |
| 2026-08-13 | 0.008933 |
| 2026-08-14 | 0.008938 |
| 2026-08-15 | 0.008872 |
| 2026-08-16 | 0.008831 |
| 2026-08-17 | 0.00887 |
| 2026-08-18 | 0.008811 |
| 2026-08-20 | 0.008823 |
| 2026-08-21 | 0.008748 |
| 2026-08-22 | 0.008762 |
| 2026-08-23 | 0.008752 |
| 2026-08-24 | 0.008725 |
| 2026-08-25 | 0.008773 |
| 2026-08-26 | 0.008793 |
| 2026-08-27 | 0.008817 |
| 2026-08-28 | 0.008902 |
| 2026-08-29 | 0.008912 |
| 2026-08-30 | 0.008909 |
| 2026-08-31 | 0.008887 |
| 2026-09-01 | 0.008963 |
| 2026-09-02 | 0.008988 |
| 2026-09-03 | 0.008986 |
| 2026-09-04 | 0.008915 |
| 2026-09-05 | 0.008847 |
| 2026-09-06 | 0.00885 |
| 2026-09-07 | 0.008849 |
| 2026-09-08 | 0.008854 |
| 2026-09-09 | 0.0089 |
| 2026-09-10 | 0.008961 |
| 2026-09-11 | 0.00899 |
| 2026-09-12 | 0.008961 |
| 2026-09-13 | 0.008934 |
| 2026-09-14 | 0.008962 |
| 2026-09-15 | 0.008862 |
| 2026-09-16 | 0.008895 |
| 2026-09-17 | 0.008989 |
| 2026-09-18 | 0.009061 |
| 2026-09-19 | 0.009032 |
| 2026-09-20 | 0.009049 |
| 2026-09-21 | 0.008956 |
| 2026-09-22 | 0.009018 |
| 2026-09-23 | 0.009034 |
| 2026-09-24 | 0.009082 |
| 2026-09-25 | 0.009109 |
| 2026-09-26 | 0.009121 |
| 2026-09-27 | 0.009143 |
| 2026-09-28 | 0.009168 |
| 2026-09-30 | 0.009235 |
| 2026-10-02 | 0.009346 |
| 2026-10-03 | 0.009324 |
| 2026-10-05 | 0.009379 |
| 2026-10-06 | 0.00939 |
| 2026-10-07 | 0.009348 |
| 2026-10-08 | 0.009431 |
| 2026-10-09 | 0.009465 |
| 2026-10-10 | 0.009659 |
| 2026-10-11 | 0.009637 |
| 2026-10-12 | 0.009561 |
| 2026-10-13 | 0.009614 |
| 2026-10-14 | 0.009609 |
| 2026-10-15 | 0.009649 |
| 2026-10-16 | 0.009649 |
| 2026-10-17 | 0.009614 |
| 2026-10-18 | 0.009588 |
| 2026-10-19 | 0.009596 |
| 2026-10-20 | 0.00957 |
| 2026-10-21 | 0.00957 |
| 2026-10-22 | 0.009546 |
| 2026-10-23 | 0.009575 |
| 2026-10-24 | 0.009521 |
High
0.009659
Low
0.006546
Average
0.007779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/MKD API questions
How do I get the PYG/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/MKD rate in rates.MKD.
How far back does PYG/MKD historical data go?
Daily PYG/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.