PYG to MGA exchange rate API
Guarani to Malagasy Ariary · quoted 2026-10-31
0.78316
▲ +29.92% over 5Y
1 PYG = 0.78316 MGA · 1 MGA = 1.2769 PYG · Get this rate via the API
1 PYG buys 0.78316 MGA as of 2026-10-31, so 1 MGA buys 1.2769 PYG. Over the last 5 years, PYG/MGA traded between 0.54131 and 0.79742, averaged 0.62714 and rose 29.92%. The API holds daily PYG/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/MGA over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/MGA over 5Y: show the values
| Date | MGA |
|---|---|
| 2024-08-24 | 0.602788 |
| 2024-08-27 | 0.603294 |
| 2024-08-29 | 0.603187 |
| 2024-08-30 | 0.603725 |
| 2024-08-31 | 0.603569 |
| 2024-09-01 | 0.593721 |
| 2024-09-02 | 0.594605 |
| 2024-09-03 | 0.594496 |
| 2024-09-04 | 0.594084 |
| 2024-09-05 | 0.591716 |
| 2024-09-06 | 0.589927 |
| 2024-09-09 | 0.566573 |
| 2024-09-10 | 0.565431 |
| 2024-09-11 | 0.565754 |
| 2024-09-13 | 0.568403 |
| 2024-09-15 | 0.568972 |
| 2024-09-16 | 0.56398 |
| 2024-09-18 | 0.563394 |
| 2024-09-20 | 0.562494 |
| 2024-09-22 | 0.567385 |
| 2024-09-23 | 0.561172 |
| 2024-09-25 | 0.573867 |
| 2024-09-27 | 0.570947 |
| 2024-09-29 | 0.581459 |
| 2024-09-30 | 0.572997 |
| 2024-10-02 | 0.570858 |
| 2024-10-03 | 0.562065 |
| 2024-10-04 | 0.562905 |
| 2024-10-05 | 0.58432 |
| 2024-10-06 | 0.573472 |
| 2024-10-07 | 0.561733 |
| 2024-10-08 | 0.562422 |
| 2024-10-09 | 0.56199 |
| 2024-10-10 | 0.562498 |
| 2024-10-11 | 0.562904 |
| 2024-10-12 | 0.58742 |
| 2024-10-13 | 0.574441 |
| 2024-10-14 | 0.56371 |
| 2024-10-15 | 0.564196 |
| 2024-10-16 | 0.564431 |
| 2024-10-17 | 0.563475 |
| 2024-10-18 | 0.564274 |
| 2024-10-19 | 0.585881 |
| 2024-10-20 | 0.568115 |
| 2024-10-21 | 0.558814 |
| 2024-10-22 | 0.558937 |
| 2024-10-23 | 0.557996 |
| 2024-10-24 | 0.557251 |
| 2024-10-25 | 0.556761 |
| 2024-10-26 | 0.579641 |
| 2024-10-27 | 0.559261 |
| 2024-10-28 | 0.552808 |
| 2024-10-29 | 0.551312 |
| 2024-10-30 | 0.551594 |
| 2024-10-31 | 0.551867 |
| 2024-11-01 | 0.551595 |
| 2024-11-02 | 0.576293 |
| 2024-11-03 | 0.568486 |
| 2024-11-04 | 0.558978 |
| 2024-11-05 | 0.559203 |
| 2024-11-06 | 0.559037 |
| 2024-11-07 | 0.561732 |
| 2024-11-08 | 0.570261 |
| 2024-11-09 | 0.595828 |
| 2024-11-10 | 0.573588 |
| 2024-11-11 | 0.565122 |
| 2024-11-12 | 0.562626 |
| 2024-11-13 | 0.56365 |
| 2024-11-14 | 0.562977 |
| 2024-11-15 | 0.562834 |
| 2024-11-16 | 0.597583 |
| 2024-11-17 | 0.581933 |
| 2024-11-18 | 0.564517 |
| 2024-11-19 | 0.563668 |
| 2024-11-20 | 0.565944 |
| 2024-11-21 | 0.568133 |
| 2024-11-22 | 0.571097 |
| 2024-11-23 | 0.598032 |
| 2024-11-24 | 0.584588 |
| 2024-11-25 | 0.571884 |
| 2024-11-26 | 0.574682 |
| 2024-11-27 | 0.575207 |
| 2024-11-28 | 0.57619 |
| 2024-11-29 | 0.576682 |
| 2024-11-30 | 0.600882 |
| 2024-12-01 | 0.583747 |
| 2024-12-02 | 0.576893 |
| 2024-12-03 | 0.57711 |
| 2024-12-04 | 0.576173 |
| 2024-12-05 | 0.576592 |
| 2024-12-06 | 0.575942 |
| 2024-12-07 | 0.59997 |
| 2024-12-08 | 0.58009 |
| 2024-12-09 | 0.573677 |
| 2024-12-10 | 0.57318 |
| 2024-12-11 | 0.573835 |
| 2024-12-12 | 0.573372 |
| 2024-12-13 | 0.573713 |
| 2024-12-14 | 0.599937 |
| 2024-12-15 | 0.578494 |
| 2024-12-16 | 0.57548 |
| 2024-12-17 | 0.57641 |
| 2024-12-18 | 0.575043 |
| 2024-12-19 | 0.574433 |
| 2024-12-20 | 0.575144 |
| 2024-12-21 | 0.600617 |
| 2024-12-22 | 0.583966 |
| 2024-12-23 | 0.574434 |
| 2024-12-24 | 0.572616 |
| 2024-12-25 | 0.604917 |
| 2024-12-26 | 0.576592 |
| 2024-12-27 | 0.576441 |
| 2024-12-28 | 0.604769 |
| 2024-12-29 | 0.583584 |
| 2024-12-30 | 0.576899 |
| 2024-12-31 | 0.575662 |
| 2025-01-01 | 0.584358 |
| 2025-01-02 | 0.574981 |
| 2025-01-03 | 0.576557 |
| 2025-01-04 | 0.605795 |
| 2025-01-05 | 0.580167 |
| 2025-01-06 | 0.57605 |
| 2025-01-07 | 0.575778 |
| 2025-01-08 | 0.57527 |
| 2025-01-09 | 0.574058 |
| 2025-01-10 | 0.571611 |
| 2025-01-11 | 0.599039 |
| 2025-01-12 | 0.578337 |
| 2025-01-13 | 0.570299 |
| 2025-01-14 | 0.569365 |
| 2025-01-15 | 0.570804 |
| 2025-01-16 | 0.570262 |
| 2025-01-17 | 0.568743 |
| 2025-01-18 | 0.596578 |
| 2025-01-19 | 0.573618 |
| 2025-01-20 | 0.568291 |
| 2025-01-21 | 0.567966 |
| 2025-01-22 | 0.568235 |
| 2025-01-23 | 0.568443 |
| 2025-01-24 | 0.568201 |
| 2025-01-25 | 0.59556 |
| 2025-01-26 | 0.573811 |
| 2025-01-27 | 0.568634 |
| 2025-01-28 | 0.567801 |
| 2025-01-29 | 0.566969 |
| 2025-01-30 | 0.567524 |
| 2025-01-31 | 0.56743 |
| 2025-02-01 | 0.589413 |
| 2025-02-02 | 0.575136 |
| 2025-02-03 | 0.569599 |
| 2025-02-04 | 0.569135 |
| 2025-02-05 | 0.569106 |
| 2025-02-06 | 0.568659 |
| 2025-02-07 | 0.569296 |
| 2025-02-08 | 0.598502 |
| 2025-02-09 | 0.574046 |
| 2025-02-10 | 0.568322 |
| 2025-02-11 | 0.567008 |
| 2025-02-12 | 0.565793 |
| 2025-02-13 | 0.565295 |
| 2025-02-14 | 0.568625 |
| 2025-02-15 | 0.598493 |
| 2025-02-16 | 0.572532 |
| 2025-02-17 | 0.57047 |
| 2025-02-18 | 0.570105 |
| 2025-02-19 | 0.568393 |
| 2025-02-20 | 0.566466 |
| 2025-02-21 | 0.565923 |
| 2025-02-22 | 0.598048 |
| 2025-02-23 | 0.574002 |
| 2025-02-24 | 0.566069 |
| 2025-02-25 | 0.567238 |
| 2025-02-26 | 0.56679 |
| 2025-02-27 | 0.569604 |
| 2025-02-28 | 0.570074 |
| 2025-03-01 | 0.598299 |
| 2025-03-02 | 0.573984 |
| 2025-03-03 | 0.570828 |
| 2025-03-04 | 0.568425 |
| 2025-03-05 | 0.568175 |
| 2025-03-06 | 0.569416 |
| 2025-03-07 | 0.566672 |
| 2025-03-08 | 0.588994 |
| 2025-03-09 | 0.5776 |
| 2025-03-10 | 0.563715 |
| 2025-03-11 | 0.56358 |
| 2025-03-12 | 0.563691 |
| 2025-03-13 | 0.563781 |
| 2025-03-14 | 0.563543 |
| 2025-03-15 | 0.589406 |
| 2025-03-16 | 0.57181 |
| 2025-03-17 | 0.563611 |
| 2025-03-18 | 0.562271 |
| 2025-03-19 | 0.562021 |
| 2025-03-20 | 0.562602 |
| 2025-03-21 | 0.564076 |
| 2025-03-22 | 0.58642 |
| 2025-03-23 | 0.573971 |
| 2025-03-25 | 0.56858 |
| 2025-03-26 | 0.568562 |
| 2025-03-27 | 0.568332 |
| 2025-03-28 | 0.569251 |
| 2025-03-29 | 0.583007 |
| 2025-03-30 | 0.574807 |
| 2025-03-31 | 0.572659 |
| 2025-04-01 | 0.573518 |
| 2025-04-02 | 0.570317 |
| 2025-04-03 | 0.568236 |
| 2025-04-04 | 0.562365 |
| 2025-04-05 | 0.578371 |
| 2025-04-06 | 0.562293 |
| 2025-04-07 | 0.552522 |
| 2025-04-08 | 0.545473 |
| 2025-04-09 | 0.544175 |
| 2025-04-10 | 0.544096 |
| 2025-04-11 | 0.54131 |
| 2025-04-12 | 0.580048 |
| 2025-04-13 | 0.556434 |
| 2025-04-14 | 0.543364 |
| 2025-04-15 | 0.547496 |
| 2025-04-16 | 0.551305 |
| 2025-04-17 | 0.554437 |
| 2025-04-18 | 0.555076 |
| 2025-04-19 | 0.569276 |
| 2025-04-20 | 0.556114 |
| 2025-04-21 | 0.551694 |
| 2025-04-22 | 0.547301 |
| 2025-04-23 | 0.54621 |
| 2025-04-24 | 0.545482 |
| 2025-04-25 | 0.546667 |
| 2025-04-26 | 0.563788 |
| 2025-04-27 | 0.555793 |
| 2025-04-28 | 0.550116 |
| 2025-04-29 | 0.549976 |
| 2025-04-30 | 0.547193 |
| 2025-05-01 | 0.545739 |
| 2025-05-02 | 0.545817 |
| 2025-05-03 | 0.557142 |
| 2025-05-04 | 0.550081 |
| 2025-05-05 | 0.541981 |
| 2025-05-06 | 0.541333 |
| 2025-05-08 | 0.545003 |
| 2025-05-09 | 0.546908 |
| 2025-05-10 | 0.556912 |
| 2025-05-11 | 0.553622 |
| 2025-05-12 | 0.553496 |
| 2025-05-13 | 0.556764 |
| 2025-05-14 | 0.558836 |
| 2025-05-15 | 0.560235 |
| 2025-05-17 | 0.565885 |
| 2025-05-18 | 0.561823 |
| 2025-05-19 | 0.5603 |
| 2025-05-20 | 0.560074 |
| 2025-05-21 | 0.562627 |
| 2025-05-22 | 0.562095 |
| 2025-05-23 | 0.562909 |
| 2025-05-24 | 0.561531 |
| 2025-05-25 | 0.564756 |
| 2025-05-26 | 0.563247 |
| 2025-05-27 | 0.560021 |
| 2025-05-28 | 0.559804 |
| 2025-05-29 | 0.561596 |
| 2025-05-30 | 0.561265 |
| 2025-05-31 | 0.573421 |
| 2025-06-01 | 0.563918 |
| 2025-06-02 | 0.56367 |
| 2025-06-03 | 0.558247 |
| 2025-06-04 | 0.55402 |
| 2025-06-05 | 0.549712 |
| 2025-06-06 | 0.546967 |
| 2025-06-07 | 0.561685 |
| 2025-06-08 | 0.552256 |
| 2025-06-09 | 0.547773 |
| 2025-06-10 | 0.547146 |
| 2025-06-11 | 0.547961 |
| 2025-06-12 | 0.547605 |
| 2025-06-13 | 0.546123 |
| 2025-06-14 | 0.559247 |
| 2025-06-15 | 0.550452 |
| 2025-06-16 | 0.547738 |
| 2025-06-17 | 0.546942 |
| 2025-06-18 | 0.546359 |
| 2025-06-19 | 0.54744 |
| 2025-06-20 | 0.548225 |
| 2025-06-21 | 0.559806 |
| 2025-06-22 | 0.54954 |
| 2025-06-23 | 0.547828 |
| 2025-06-24 | 0.546431 |
| 2025-06-25 | 0.544436 |
| 2025-06-26 | 0.543693 |
| 2025-06-27 | 0.543219 |
| 2025-06-28 | 0.555461 |
| 2025-06-29 | 0.55053 |
| 2025-06-30 | 0.545663 |
| 2025-07-01 | 0.544461 |
| 2025-07-02 | 0.542918 |
| 2025-07-03 | 0.544833 |
| 2025-07-04 | 0.54193 |
| 2025-07-05 | 0.552346 |
| 2025-07-06 | 0.545079 |
| 2025-07-07 | 0.543038 |
| 2025-07-08 | 0.545974 |
| 2025-07-09 | 0.546409 |
| 2025-07-10 | 0.546042 |
| 2025-07-11 | 0.546589 |
| 2025-07-12 | 0.571605 |
| 2025-07-13 | 0.572879 |
| 2025-07-14 | 0.550035 |
| 2025-07-15 | 0.55967 |
| 2025-07-16 | 0.559103 |
| 2025-07-17 | 0.564474 |
| 2025-07-18 | 0.562332 |
| 2025-07-19 | 0.572546 |
| 2025-07-20 | 0.57436 |
| 2025-07-21 | 0.561348 |
| 2025-07-22 | 0.560719 |
| 2025-07-23 | 0.557827 |
| 2025-07-24 | 0.561249 |
| 2025-07-25 | 0.556333 |
| 2025-07-26 | 0.58897 |
| 2025-07-27 | 0.584367 |
| 2025-07-28 | 0.559072 |
| 2025-07-29 | 0.568072 |
| 2025-07-30 | 0.566972 |
| 2025-07-31 | 0.568815 |
| 2025-08-01 | 0.568961 |
| 2025-08-02 | 0.592604 |
| 2025-08-03 | 0.589124 |
| 2025-08-04 | 0.557969 |
| 2025-08-05 | 0.587266 |
| 2025-08-06 | 0.58881 |
| 2025-08-07 | 0.586861 |
| 2025-08-08 | 0.587014 |
| 2025-08-09 | 0.591437 |
| 2025-08-10 | 0.584925 |
| 2025-08-11 | 0.579643 |
| 2025-08-12 | 0.578988 |
| 2025-08-13 | 0.579255 |
| 2025-08-14 | 0.577356 |
| 2025-08-15 | 0.576531 |
| 2025-08-16 | 0.591609 |
| 2025-08-17 | 0.583679 |
| 2025-08-18 | 0.57846 |
| 2025-08-19 | 0.583109 |
| 2025-08-20 | 0.587033 |
| 2025-08-21 | 0.599244 |
| 2025-08-22 | 0.598613 |
| 2025-08-23 | 0.61072 |
| 2025-08-24 | 0.613364 |
| 2025-08-25 | 0.597313 |
| 2025-08-26 | 0.596502 |
| 2025-08-27 | 0.599823 |
| 2025-08-28 | 0.600043 |
| 2025-08-29 | 0.599866 |
| 2025-08-30 | 0.618057 |
| 2025-08-31 | 0.605645 |
| 2025-09-01 | 0.601394 |
| 2025-09-02 | 0.598215 |
| 2025-09-03 | 0.593379 |
| 2025-09-04 | 0.588327 |
| 2025-09-05 | 0.58894 |
| 2025-09-06 | 0.619512 |
| 2025-09-07 | 0.60139 |
| 2025-09-08 | 0.585532 |
| 2025-09-09 | 0.582775 |
| 2025-09-10 | 0.588503 |
| 2025-09-11 | 0.59112 |
| 2025-09-13 | 0.624756 |
| 2025-09-14 | 0.602944 |
| 2025-09-15 | 0.587105 |
| 2025-09-16 | 0.585798 |
| 2025-09-17 | 0.592899 |
| 2025-09-18 | 0.59201 |
| 2025-09-19 | 0.596085 |
| 2025-09-20 | 0.625081 |
| 2025-09-21 | 0.611061 |
| 2025-09-22 | 0.595591 |
| 2025-09-23 | 0.595567 |
| 2025-09-24 | 0.597212 |
| 2025-09-25 | 0.599065 |
| 2025-09-26 | 0.588761 |
| 2025-09-27 | 0.62854 |
| 2025-09-28 | 0.598587 |
| 2025-09-29 | 0.588568 |
| 2025-09-30 | 0.58749 |
| 2025-10-01 | 0.577966 |
| 2025-10-02 | 0.570578 |
| 2025-10-03 | 0.556571 |
| 2025-10-04 | 0.630511 |
| 2025-10-05 | 0.630127 |
| 2025-10-06 | 0.634909 |
| 2025-10-07 | 0.639017 |
| 2025-10-08 | 0.558359 |
| 2025-10-09 | 0.639128 |
| 2025-10-10 | 0.582795 |
| 2025-10-11 | 0.639263 |
| 2025-10-12 | 0.641507 |
| 2025-10-13 | 0.641066 |
| 2025-10-14 | 0.637458 |
| 2025-10-15 | 0.637887 |
| 2025-10-16 | 0.633074 |
| 2025-10-17 | 0.632278 |
| 2025-10-18 | 0.639256 |
| 2025-10-19 | 0.641557 |
| 2025-10-20 | 0.633922 |
| 2025-10-21 | 0.632684 |
| 2025-10-22 | 0.631224 |
| 2025-10-23 | 0.632701 |
| 2025-10-24 | 0.633607 |
| 2025-10-25 | 0.63888 |
| 2025-10-26 | 0.638636 |
| 2025-10-27 | 0.638514 |
| 2025-10-28 | 0.630538 |
| 2025-10-29 | 0.6308 |
| 2025-10-30 | 0.635089 |
| 2025-10-31 | 0.634315 |
| 2025-11-01 | 0.635594 |
| 2025-11-02 | 0.63551 |
| 2025-11-03 | 0.635085 |
| 2025-11-04 | 0.635062 |
| 2025-11-05 | 0.63608 |
| 2025-11-06 | 0.636395 |
| 2025-11-07 | 0.635352 |
| 2025-11-08 | 0.635321 |
| 2025-11-09 | 0.634315 |
| 2025-11-10 | 0.634897 |
| 2025-11-11 | 0.634819 |
| 2025-11-12 | 0.635408 |
| 2025-11-13 | 0.634882 |
| 2025-11-14 | 0.634449 |
| 2025-11-15 | 0.638078 |
| 2025-11-16 | 0.636854 |
| 2025-11-17 | 0.634987 |
| 2025-11-18 | 0.636693 |
| 2025-11-19 | 0.637968 |
| 2025-11-20 | 0.639388 |
| 2025-11-21 | 0.640603 |
| 2025-11-22 | 0.640606 |
| 2025-11-23 | 0.638828 |
| 2025-11-24 | 0.643317 |
| 2025-11-25 | 0.641696 |
| 2025-11-26 | 0.643081 |
| 2025-11-27 | 0.640268 |
| 2025-11-28 | 0.642203 |
| 2025-11-29 | 0.643927 |
| 2025-11-30 | 0.642324 |
| 2025-12-01 | 0.642177 |
| 2025-12-02 | 0.639395 |
| 2025-12-03 | 0.638409 |
| 2025-12-04 | 0.638072 |
| 2025-12-05 | 0.642162 |
| 2025-12-06 | 0.644745 |
| 2025-12-07 | 0.645211 |
| 2025-12-08 | 0.64371 |
| 2025-12-09 | 0.648594 |
| 2025-12-11 | 0.641817 |
| 2025-12-12 | 0.646831 |
| 2025-12-13 | 0.659529 |
| 2025-12-14 | 0.650085 |
| 2025-12-15 | 0.651012 |
| 2025-12-16 | 0.663922 |
| 2025-12-17 | 0.659833 |
| 2025-12-18 | 0.670983 |
| 2025-12-19 | 0.673319 |
| 2025-12-20 | 0.676918 |
| 2025-12-21 | 0.679113 |
| 2025-12-22 | 0.674638 |
| 2025-12-23 | 0.668763 |
| 2025-12-24 | 0.67704 |
| 2025-12-25 | 0.673793 |
| 2025-12-26 | 0.673588 |
| 2025-12-27 | 0.672613 |
| 2025-12-28 | 0.676424 |
| 2025-12-29 | 0.673866 |
| 2025-12-30 | 0.667456 |
| 2025-12-31 | 0.676852 |
| 2026-01-01 | 0.680236 |
| 2026-01-02 | 0.689448 |
| 2026-01-03 | 0.69942 |
| 2026-01-04 | 0.696513 |
| 2026-01-05 | 0.699722 |
| 2026-01-06 | 0.700049 |
| 2026-01-07 | 0.701943 |
| 2026-01-08 | 0.702476 |
| 2026-01-09 | 0.704556 |
| 2026-01-10 | 0.698345 |
| 2026-01-11 | 0.695559 |
| 2026-01-12 | 0.696993 |
| 2026-01-13 | 0.698228 |
| 2026-01-14 | 0.698529 |
| 2026-01-15 | 0.700107 |
| 2026-01-16 | 0.690981 |
| 2026-01-17 | 0.683161 |
| 2026-01-18 | 0.677625 |
| 2026-01-19 | 0.679445 |
| 2026-01-20 | 0.680644 |
| 2026-01-21 | 0.681198 |
| 2026-01-22 | 0.688073 |
| 2026-01-23 | 0.677627 |
| 2026-01-24 | 0.678302 |
| 2026-01-25 | 0.678056 |
| 2026-01-26 | 0.672241 |
| 2026-01-27 | 0.676365 |
| 2026-01-28 | 0.670229 |
| 2026-01-29 | 0.664886 |
| 2026-01-30 | 0.668018 |
| 2026-01-31 | 0.663355 |
| 2026-02-01 | 0.663952 |
| 2026-02-02 | 0.667509 |
| 2026-02-03 | 0.66754 |
| 2026-02-04 | 0.669151 |
| 2026-02-05 | 0.668365 |
| 2026-02-06 | 0.670665 |
| 2026-02-07 | 0.671942 |
| 2026-02-08 | 0.67124 |
| 2026-02-09 | 0.671958 |
| 2026-02-10 | 0.675727 |
| 2026-02-11 | 0.671987 |
| 2026-02-12 | 0.670388 |
| 2026-02-13 | 0.671094 |
| 2026-02-14 | 0.670004 |
| 2026-02-15 | 0.669838 |
| 2026-02-16 | 0.666352 |
| 2026-02-17 | 0.66806 |
| 2026-02-18 | 0.669538 |
| 2026-02-19 | 0.666416 |
| 2026-02-20 | 0.670492 |
| 2026-02-21 | 0.669036 |
| 2026-02-22 | 0.67078 |
| 2026-02-23 | 0.667747 |
| 2026-02-24 | 0.665873 |
| 2026-02-25 | 0.662754 |
| 2026-02-26 | 0.656909 |
| 2026-02-27 | 0.657761 |
| 2026-02-28 | 0.654278 |
| 2026-03-01 | 0.653081 |
| 2026-03-02 | 0.655991 |
| 2026-03-03 | 0.647225 |
| 2026-03-04 | 0.64875 |
| 2026-03-05 | 0.639246 |
| 2026-03-06 | 0.63215 |
| 2026-03-07 | 0.636518 |
| 2026-03-08 | 0.638866 |
| 2026-03-09 | 0.638 |
| 2026-03-10 | 0.648731 |
| 2026-03-11 | 0.637914 |
| 2026-03-12 | 0.639408 |
| 2026-03-13 | 0.639938 |
| 2026-03-14 | 0.644816 |
| 2026-03-15 | 0.645382 |
| 2026-03-16 | 0.644021 |
| 2026-03-17 | 0.642074 |
| 2026-03-18 | 0.64228 |
| 2026-03-19 | 0.644696 |
| 2026-03-20 | 0.63997 |
| 2026-03-21 | 0.639515 |
| 2026-03-22 | 0.642595 |
| 2026-03-23 | 0.638976 |
| 2026-03-24 | 0.637371 |
| 2026-03-25 | 0.639647 |
| 2026-03-26 | 0.640507 |
| 2026-03-27 | 0.63809 |
| 2026-03-28 | 0.63849 |
| 2026-03-29 | 0.639666 |
| 2026-03-30 | 0.637455 |
| 2026-03-31 | 0.640937 |
| 2026-04-01 | 0.641967 |
| 2026-04-02 | 0.643352 |
| 2026-04-03 | 0.646584 |
| 2026-04-04 | 0.644967 |
| 2026-04-05 | 0.646789 |
| 2026-04-06 | 0.646246 |
| 2026-04-07 | 0.64586 |
| 2026-04-08 | 0.645279 |
| 2026-04-09 | 0.638249 |
| 2026-04-10 | 0.643183 |
| 2026-04-11 | 0.641153 |
| 2026-04-12 | 0.641716 |
| 2026-04-13 | 0.641716 |
| 2026-04-14 | 0.645596 |
| 2026-04-15 | 0.646269 |
| 2026-04-16 | 0.649151 |
| 2026-04-17 | 0.651351 |
| 2026-04-18 | 0.649725 |
| 2026-04-19 | 0.651051 |
| 2026-04-20 | 0.651056 |
| 2026-04-21 | 0.6489 |
| 2026-04-22 | 0.651028 |
| 2026-04-23 | 0.659358 |
| 2026-04-24 | 0.654567 |
| 2026-04-25 | 0.655302 |
| 2026-04-26 | 0.655302 |
| 2026-04-27 | 0.655302 |
| 2026-04-28 | 0.659732 |
| 2026-04-29 | 0.66202 |
| 2026-04-30 | 0.666825 |
| 2026-05-01 | 0.675431 |
| 2026-05-02 | 0.674618 |
| 2026-05-03 | 0.674618 |
| 2026-05-04 | 0.674618 |
| 2026-05-05 | 0.6682 |
| 2026-05-06 | 0.687985 |
| 2026-05-07 | 0.680803 |
| 2026-05-08 | 0.67839 |
| 2026-05-09 | 0.681927 |
| 2026-05-10 | 0.683829 |
| 2026-05-11 | 0.683829 |
| 2026-05-12 | 0.677207 |
| 2026-05-14 | 0.681448 |
| 2026-05-15 | 0.687316 |
| 2026-05-16 | 0.686704 |
| 2026-05-17 | 0.688507 |
| 2026-05-18 | 0.683053 |
| 2026-05-19 | 0.687486 |
| 2026-05-20 | 0.685571 |
| 2026-05-21 | 0.680533 |
| 2026-05-23 | 0.68637 |
| 2026-05-24 | 0.689108 |
| 2026-05-25 | 0.68346 |
| 2026-05-26 | 0.687128 |
| 2026-05-27 | 0.684833 |
| 2026-05-28 | 0.683135 |
| 2026-05-29 | 0.682617 |
| 2026-05-30 | 0.694364 |
| 2026-05-31 | 0.691328 |
| 2026-06-01 | 0.683128 |
| 2026-06-02 | 0.696169 |
| 2026-06-03 | 0.695927 |
| 2026-06-04 | 0.694848 |
| 2026-06-05 | 0.690201 |
| 2026-06-06 | 0.688862 |
| 2026-06-09 | 0.685992 |
| 2026-06-10 | 0.684948 |
| 2026-06-11 | 0.68464 |
| 2026-06-12 | 0.684722 |
| 2026-06-13 | 0.683209 |
| 2026-06-14 | 0.684593 |
| 2026-06-15 | 0.681773 |
| 2026-06-16 | 0.685499 |
| 2026-06-17 | 0.683692 |
| 2026-06-18 | 0.684052 |
| 2026-06-19 | 0.688374 |
| 2026-06-20 | 0.685327 |
| 2026-06-21 | 0.691384 |
| 2026-06-22 | 0.685315 |
| 2026-06-23 | 0.69197 |
| 2026-06-24 | 0.689796 |
| 2026-06-25 | 0.691413 |
| 2026-06-26 | 0.697427 |
| 2026-06-27 | 0.695712 |
| 2026-06-28 | 0.695564 |
| 2026-06-29 | 0.693184 |
| 2026-06-30 | 0.700065 |
| 2026-07-01 | 0.697872 |
| 2026-07-02 | 0.705172 |
| 2026-07-03 | 0.703421 |
| 2026-07-04 | 0.696075 |
| 2026-07-05 | 0.70112 |
| 2026-07-06 | 0.697647 |
| 2026-07-07 | 0.700926 |
| 2026-07-08 | 0.696083 |
| 2026-07-09 | 0.699258 |
| 2026-07-10 | 0.703654 |
| 2026-07-11 | 0.705577 |
| 2026-07-12 | 0.705877 |
| 2026-07-13 | 0.704947 |
| 2026-07-14 | 0.703593 |
| 2026-07-15 | 0.706345 |
| 2026-07-16 | 0.70117 |
| 2026-07-17 | 0.702081 |
| 2026-07-18 | 0.702622 |
| 2026-07-19 | 0.709267 |
| 2026-07-20 | 0.705687 |
| 2026-07-21 | 0.70787 |
| 2026-07-22 | 0.708118 |
| 2026-07-23 | 0.704637 |
| 2026-07-24 | 0.712107 |
| 2026-07-25 | 0.712522 |
| 2026-07-26 | 0.713218 |
| 2026-07-27 | 0.723148 |
| 2026-07-28 | 0.711888 |
| 2026-07-29 | 0.717974 |
| 2026-07-30 | 0.721426 |
| 2026-07-31 | 0.723162 |
| 2026-08-01 | 0.717977 |
| 2026-08-02 | 0.72434 |
| 2026-08-03 | 0.718026 |
| 2026-08-04 | 0.715174 |
| 2026-08-05 | 0.716386 |
| 2026-08-06 | 0.72065 |
| 2026-08-07 | 0.722966 |
| 2026-08-08 | 0.725333 |
| 2026-08-09 | 0.725256 |
| 2026-08-10 | 0.726947 |
| 2026-08-11 | 0.721701 |
| 2026-08-12 | 0.724073 |
| 2026-08-13 | 0.721789 |
| 2026-08-14 | 0.723499 |
| 2026-08-15 | 0.717207 |
| 2026-08-16 | 0.718969 |
| 2026-08-17 | 0.717451 |
| 2026-08-18 | 0.715192 |
| 2026-08-20 | 0.715818 |
| 2026-08-21 | 0.709472 |
| 2026-08-22 | 0.717912 |
| 2026-08-23 | 0.717566 |
| 2026-08-24 | 0.715205 |
| 2026-08-25 | 0.716494 |
| 2026-08-26 | 0.713062 |
| 2026-08-27 | 0.72046 |
| 2026-08-28 | 0.730616 |
| 2026-08-29 | 0.730878 |
| 2026-08-30 | 0.730815 |
| 2026-08-31 | 0.728458 |
| 2026-09-01 | 0.730611 |
| 2026-09-02 | 0.733066 |
| 2026-09-03 | 0.730886 |
| 2026-09-04 | 0.725541 |
| 2026-09-05 | 0.720282 |
| 2026-09-06 | 0.724388 |
| 2026-09-07 | 0.717 |
| 2026-09-08 | 0.717044 |
| 2026-09-09 | 0.726919 |
| 2026-09-10 | 0.728035 |
| 2026-09-11 | 0.732079 |
| 2026-09-12 | 0.731546 |
| 2026-09-13 | 0.73278 |
| 2026-09-14 | 0.731026 |
| 2026-09-15 | 0.720409 |
| 2026-09-16 | 0.723529 |
| 2026-09-17 | 0.731413 |
| 2026-09-18 | 0.742226 |
| 2026-09-19 | 0.730317 |
| 2026-09-20 | 0.737039 |
| 2026-09-21 | 0.725776 |
| 2026-09-22 | 0.736946 |
| 2026-09-23 | 0.737522 |
| 2026-09-24 | 0.74228 |
| 2026-09-25 | 0.739403 |
| 2026-09-26 | 0.744235 |
| 2026-09-27 | 0.747294 |
| 2026-09-28 | 0.750935 |
| 2026-09-30 | 0.749742 |
| 2026-10-02 | 0.755047 |
| 2026-10-03 | 0.755814 |
| 2026-10-05 | 0.763262 |
| 2026-10-06 | 0.758036 |
| 2026-10-07 | 0.755535 |
| 2026-10-08 | 0.763956 |
| 2026-10-09 | 0.774787 |
| 2026-10-10 | 0.783626 |
| 2026-10-11 | 0.790207 |
| 2026-10-12 | 0.776599 |
| 2026-10-13 | 0.790781 |
| 2026-10-14 | 0.795888 |
| 2026-10-15 | 0.792285 |
| 2026-10-16 | 0.791102 |
| 2026-10-17 | 0.789589 |
| 2026-10-18 | 0.797421 |
| 2026-10-19 | 0.788619 |
| 2026-10-20 | 0.791094 |
| 2026-10-21 | 0.794005 |
| 2026-10-22 | 0.786101 |
| 2026-10-23 | 0.790388 |
| 2026-10-24 | 0.782378 |
| 2026-10-25 | 0.791324 |
| 2026-10-26 | 0.782382 |
| 2026-10-27 | 0.787131 |
| 2026-10-28 | 0.793987 |
| 2026-10-29 | 0.791375 |
| 2026-10-30 | 0.795953 |
| 2026-10-31 | 0.783164 |
High
0.79742
Low
0.54131
Average
0.62714
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/MGA API questions
How do I get the PYG/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/MGA rate in rates.MGA.
How far back does PYG/MGA historical data go?
Daily PYG/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.