PYG to LRD exchange rate API
Guarani to Liberian Dollar · quoted 2026-10-24
0.02950
▲ +21.44% over 2Y
1 PYG = 0.02950 LRD · 1 LRD = 33.8972 PYG · Get this rate via the API
1 PYG buys 0.02950 LRD as of 2026-10-24, so 1 LRD buys 33.8972 PYG. Over the last 2 years, PYG/LRD traded between 0.02279 and 0.03059, averaged 0.02678 and rose 21.44%. The API holds daily PYG/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.024292 |
| 2024-10-25 | 0.02422 |
| 2024-10-26 | 0.024173 |
| 2024-10-27 | 0.024016 |
| 2024-10-28 | 0.024054 |
| 2024-10-29 | 0.023979 |
| 2024-10-30 | 0.023943 |
| 2024-10-31 | 0.023997 |
| 2024-11-01 | 0.023983 |
| 2024-11-02 | 0.023975 |
| 2024-11-03 | 0.024365 |
| 2024-11-04 | 0.024286 |
| 2024-11-05 | 0.024311 |
| 2024-11-06 | 0.024291 |
| 2024-11-07 | 0.024196 |
| 2024-11-08 | 0.024428 |
| 2024-11-09 | 0.024382 |
| 2024-11-10 | 0.02423 |
| 2024-11-11 | 0.024357 |
| 2024-11-12 | 0.024172 |
| 2024-11-13 | 0.024211 |
| 2024-11-14 | 0.024014 |
| 2024-11-15 | 0.024012 |
| 2024-11-16 | 0.023616 |
| 2024-11-17 | 0.023536 |
| 2024-11-18 | 0.023586 |
| 2024-11-19 | 0.02348 |
| 2024-11-20 | 0.023568 |
| 2024-11-21 | 0.023212 |
| 2024-11-22 | 0.023109 |
| 2024-11-23 | 0.02305 |
| 2024-11-24 | 0.023078 |
| 2024-11-25 | 0.023076 |
| 2024-11-26 | 0.023006 |
| 2024-11-27 | 0.023081 |
| 2024-11-28 | 0.023009 |
| 2024-11-29 | 0.022994 |
| 2024-11-30 | 0.023001 |
| 2024-12-01 | 0.022949 |
| 2024-12-02 | 0.022975 |
| 2024-12-03 | 0.022936 |
| 2024-12-04 | 0.022923 |
| 2024-12-05 | 0.023003 |
| 2024-12-06 | 0.022992 |
| 2024-12-07 | 0.022977 |
| 2024-12-08 | 0.02279 |
| 2024-12-09 | 0.022872 |
| 2024-12-10 | 0.022887 |
| 2024-12-11 | 0.022926 |
| 2024-12-12 | 0.022922 |
| 2024-12-13 | 0.022938 |
| 2024-12-14 | 0.022961 |
| 2024-12-15 | 0.023026 |
| 2024-12-16 | 0.022993 |
| 2024-12-17 | 0.02302 |
| 2024-12-18 | 0.023131 |
| 2024-12-19 | 0.023107 |
| 2024-12-20 | 0.023118 |
| 2024-12-21 | 0.023181 |
| 2024-12-22 | 0.023288 |
| 2024-12-23 | 0.023175 |
| 2024-12-24 | 0.023133 |
| 2024-12-25 | 0.023215 |
| 2024-12-26 | 0.023334 |
| 2024-12-27 | 0.023292 |
| 2024-12-28 | 0.0233 |
| 2024-12-29 | 0.023458 |
| 2024-12-30 | 0.023354 |
| 2024-12-31 | 0.023399 |
| 2025-01-01 | 0.023542 |
| 2025-01-02 | 0.02354 |
| 2025-01-03 | 0.023602 |
| 2025-01-04 | 0.023637 |
| 2025-01-05 | 0.023583 |
| 2025-01-06 | 0.023619 |
| 2025-01-07 | 0.023667 |
| 2025-01-08 | 0.023852 |
| 2025-01-09 | 0.023812 |
| 2025-01-10 | 0.023736 |
| 2025-01-11 | 0.023698 |
| 2025-01-12 | 0.02379 |
| 2025-01-13 | 0.02376 |
| 2025-01-14 | 0.023763 |
| 2025-01-15 | 0.023926 |
| 2025-01-16 | 0.024017 |
| 2025-01-17 | 0.024069 |
| 2025-01-18 | 0.024057 |
| 2025-01-19 | 0.023983 |
| 2025-01-20 | 0.024108 |
| 2025-01-21 | 0.024109 |
| 2025-01-22 | 0.024539 |
| 2025-01-23 | 0.024712 |
| 2025-01-24 | 0.024986 |
| 2025-01-25 | 0.024981 |
| 2025-01-26 | 0.024605 |
| 2025-01-27 | 0.025064 |
| 2025-01-28 | 0.024942 |
| 2025-01-29 | 0.024956 |
| 2025-01-30 | 0.025007 |
| 2025-01-31 | 0.024968 |
| 2025-02-01 | 0.025206 |
| 2025-02-02 | 0.024835 |
| 2025-02-03 | 0.02523 |
| 2025-02-04 | 0.025221 |
| 2025-02-05 | 0.025152 |
| 2025-02-06 | 0.025098 |
| 2025-02-07 | 0.025131 |
| 2025-02-08 | 0.025137 |
| 2025-02-09 | 0.024921 |
| 2025-02-10 | 0.025304 |
| 2025-02-11 | 0.025075 |
| 2025-02-12 | 0.025066 |
| 2025-02-13 | 0.025066 |
| 2025-02-14 | 0.025205 |
| 2025-02-15 | 0.025162 |
| 2025-02-16 | 0.024934 |
| 2025-02-17 | 0.025342 |
| 2025-02-18 | 0.02535 |
| 2025-02-19 | 0.025358 |
| 2025-02-20 | 0.025248 |
| 2025-02-21 | 0.025219 |
| 2025-02-22 | 0.025165 |
| 2025-02-23 | 0.024999 |
| 2025-02-24 | 0.025259 |
| 2025-02-25 | 0.025256 |
| 2025-02-26 | 0.025092 |
| 2025-02-27 | 0.025252 |
| 2025-02-28 | 0.025283 |
| 2025-03-01 | 0.025184 |
| 2025-03-02 | 0.025021 |
| 2025-03-03 | 0.025335 |
| 2025-03-04 | 0.025217 |
| 2025-03-05 | 0.025192 |
| 2025-03-06 | 0.025215 |
| 2025-03-07 | 0.02514 |
| 2025-03-08 | 0.025163 |
| 2025-03-09 | 0.025257 |
| 2025-03-10 | 0.025186 |
| 2025-03-11 | 0.025185 |
| 2025-03-12 | 0.025228 |
| 2025-03-13 | 0.025193 |
| 2025-03-14 | 0.025229 |
| 2025-03-15 | 0.025196 |
| 2025-03-16 | 0.0252 |
| 2025-03-17 | 0.025209 |
| 2025-03-18 | 0.025135 |
| 2025-03-19 | 0.025144 |
| 2025-03-20 | 0.025131 |
| 2025-03-21 | 0.025103 |
| 2025-03-22 | 0.025044 |
| 2025-03-23 | 0.025013 |
| 2025-03-25 | 0.025049 |
| 2025-03-26 | 0.025037 |
| 2025-03-27 | 0.025021 |
| 2025-03-28 | 0.025009 |
| 2025-03-29 | 0.024891 |
| 2025-03-30 | 0.02498 |
| 2025-03-31 | 0.024987 |
| 2025-04-01 | 0.025185 |
| 2025-04-02 | 0.025193 |
| 2025-04-03 | 0.025159 |
| 2025-04-04 | 0.025161 |
| 2025-04-05 | 0.024939 |
| 2025-04-06 | 0.024818 |
| 2025-04-07 | 0.025081 |
| 2025-04-08 | 0.024922 |
| 2025-04-09 | 0.024926 |
| 2025-04-10 | 0.02497 |
| 2025-04-11 | 0.024924 |
| 2025-04-12 | 0.024933 |
| 2025-04-13 | 0.024947 |
| 2025-04-14 | 0.024996 |
| 2025-04-15 | 0.025025 |
| 2025-04-16 | 0.025045 |
| 2025-04-17 | 0.025008 |
| 2025-04-18 | 0.025011 |
| 2025-04-19 | 0.025008 |
| 2025-04-20 | 0.024728 |
| 2025-04-21 | 0.024963 |
| 2025-04-22 | 0.024976 |
| 2025-04-23 | 0.025028 |
| 2025-04-24 | 0.025025 |
| 2025-04-25 | 0.024986 |
| 2025-04-26 | 0.024993 |
| 2025-04-27 | 0.024856 |
| 2025-04-28 | 0.025007 |
| 2025-04-29 | 0.024988 |
| 2025-04-30 | 0.024962 |
| 2025-05-01 | 0.02503 |
| 2025-05-02 | 0.024981 |
| 2025-05-03 | 0.025044 |
| 2025-05-04 | 0.024854 |
| 2025-05-05 | 0.024949 |
| 2025-05-06 | 0.024928 |
| 2025-05-08 | 0.024948 |
| 2025-05-09 | 0.024928 |
| 2025-05-10 | 0.024891 |
| 2025-05-11 | 0.02486 |
| 2025-05-12 | 0.025005 |
| 2025-05-13 | 0.024997 |
| 2025-05-14 | 0.025036 |
| 2025-05-15 | 0.025058 |
| 2025-05-17 | 0.025013 |
| 2025-05-18 | 0.024881 |
| 2025-05-19 | 0.025013 |
| 2025-05-20 | 0.025008 |
| 2025-05-21 | 0.025065 |
| 2025-05-22 | 0.025038 |
| 2025-05-23 | 0.025053 |
| 2025-05-24 | 0.025022 |
| 2025-05-25 | 0.024878 |
| 2025-05-26 | 0.025129 |
| 2025-05-27 | 0.025069 |
| 2025-05-28 | 0.024987 |
| 2025-05-29 | 0.025069 |
| 2025-05-30 | 0.025017 |
| 2025-05-31 | 0.02511 |
| 2025-06-01 | 0.024849 |
| 2025-06-02 | 0.025056 |
| 2025-06-03 | 0.024977 |
| 2025-06-04 | 0.024934 |
| 2025-06-05 | 0.024936 |
| 2025-06-06 | 0.024947 |
| 2025-06-07 | 0.024934 |
| 2025-06-08 | 0.024881 |
| 2025-06-09 | 0.024941 |
| 2025-06-10 | 0.024948 |
| 2025-06-11 | 0.024976 |
| 2025-06-12 | 0.025004 |
| 2025-06-13 | 0.025041 |
| 2025-06-14 | 0.025 |
| 2025-06-15 | 0.024909 |
| 2025-06-16 | 0.025113 |
| 2025-06-17 | 0.025095 |
| 2025-06-18 | 0.025049 |
| 2025-06-19 | 0.025033 |
| 2025-06-20 | 0.025025 |
| 2025-06-21 | 0.025056 |
| 2025-06-22 | 0.024905 |
| 2025-06-23 | 0.025044 |
| 2025-06-24 | 0.025025 |
| 2025-06-25 | 0.025023 |
| 2025-06-26 | 0.025 |
| 2025-06-27 | 0.025042 |
| 2025-06-28 | 0.025164 |
| 2025-06-29 | 0.025182 |
| 2025-06-30 | 0.025102 |
| 2025-07-01 | 0.025124 |
| 2025-07-02 | 0.025166 |
| 2025-07-03 | 0.0252 |
| 2025-07-04 | 0.025126 |
| 2025-07-05 | 0.025152 |
| 2025-07-06 | 0.025138 |
| 2025-07-07 | 0.025145 |
| 2025-07-08 | 0.025194 |
| 2025-07-09 | 0.025169 |
| 2025-07-10 | 0.025129 |
| 2025-07-11 | 0.025184 |
| 2025-07-12 | 0.025895 |
| 2025-07-13 | 0.026255 |
| 2025-07-14 | 0.025403 |
| 2025-07-15 | 0.025901 |
| 2025-07-16 | 0.025879 |
| 2025-07-17 | 0.026035 |
| 2025-07-18 | 0.025908 |
| 2025-07-19 | 0.025894 |
| 2025-07-20 | 0.026309 |
| 2025-07-21 | 0.025934 |
| 2025-07-22 | 0.025925 |
| 2025-07-23 | 0.025849 |
| 2025-07-24 | 0.025998 |
| 2025-07-25 | 0.025826 |
| 2025-07-26 | 0.026738 |
| 2025-07-27 | 0.026933 |
| 2025-07-28 | 0.025987 |
| 2025-07-29 | 0.026389 |
| 2025-07-30 | 0.026369 |
| 2025-07-31 | 0.026417 |
| 2025-08-01 | 0.026385 |
| 2025-08-02 | 0.026861 |
| 2025-08-03 | 0.026928 |
| 2025-08-04 | 0.025852 |
| 2025-08-05 | 0.026963 |
| 2025-08-06 | 0.027046 |
| 2025-08-07 | 0.027099 |
| 2025-08-08 | 0.027101 |
| 2025-08-09 | 0.026828 |
| 2025-08-10 | 0.026832 |
| 2025-08-11 | 0.026772 |
| 2025-08-12 | 0.026744 |
| 2025-08-13 | 0.026738 |
| 2025-08-14 | 0.026748 |
| 2025-08-15 | 0.026734 |
| 2025-08-16 | 0.026782 |
| 2025-08-17 | 0.026731 |
| 2025-08-18 | 0.026792 |
| 2025-08-19 | 0.026985 |
| 2025-08-20 | 0.027142 |
| 2025-08-21 | 0.027774 |
| 2025-08-22 | 0.027709 |
| 2025-08-23 | 0.027705 |
| 2025-08-24 | 0.0277 |
| 2025-08-25 | 0.027576 |
| 2025-08-26 | 0.027486 |
| 2025-08-27 | 0.027721 |
| 2025-08-28 | 0.027804 |
| 2025-08-29 | 0.027711 |
| 2025-08-30 | 0.0277 |
| 2025-08-31 | 0.027715 |
| 2025-09-01 | 0.027777 |
| 2025-09-02 | 0.027753 |
| 2025-09-03 | 0.027886 |
| 2025-09-04 | 0.027858 |
| 2025-09-05 | 0.0278 |
| 2025-09-06 | 0.027829 |
| 2025-09-07 | 0.027845 |
| 2025-09-08 | 0.027887 |
| 2025-09-09 | 0.027789 |
| 2025-09-10 | 0.027804 |
| 2025-09-11 | 0.026512 |
| 2025-09-13 | 0.026517 |
| 2025-09-14 | 0.025959 |
| 2025-09-15 | 0.026574 |
| 2025-09-16 | 0.024931 |
| 2025-09-17 | 0.024981 |
| 2025-09-18 | 0.02484 |
| 2025-09-19 | 0.024976 |
| 2025-09-20 | 0.025068 |
| 2025-09-21 | 0.025034 |
| 2025-09-22 | 0.02501 |
| 2025-09-23 | 0.025084 |
| 2025-09-24 | 0.025106 |
| 2025-09-25 | 0.025393 |
| 2025-09-26 | 0.025456 |
| 2025-09-27 | 0.025562 |
| 2025-09-28 | 0.025595 |
| 2025-09-29 | 0.025702 |
| 2025-09-30 | 0.025625 |
| 2025-10-01 | 0.025595 |
| 2025-10-02 | 0.025642 |
| 2025-10-03 | 0.025643 |
| 2025-10-04 | 0.025695 |
| 2025-10-05 | 0.025658 |
| 2025-10-06 | 0.025811 |
| 2025-10-07 | 0.025925 |
| 2025-10-08 | 0.025982 |
| 2025-10-09 | 0.025872 |
| 2025-10-10 | 0.025815 |
| 2025-10-11 | 0.026018 |
| 2025-10-12 | 0.026145 |
| 2025-10-13 | 0.026033 |
| 2025-10-14 | 0.025979 |
| 2025-10-15 | 0.026073 |
| 2025-10-16 | 0.025921 |
| 2025-10-17 | 0.025996 |
| 2025-10-18 | 0.02602 |
| 2025-10-19 | 0.026028 |
| 2025-10-20 | 0.026008 |
| 2025-10-21 | 0.025892 |
| 2025-10-22 | 0.025824 |
| 2025-10-23 | 0.025821 |
| 2025-10-24 | 0.025851 |
| 2025-10-25 | 0.025922 |
| 2025-10-26 | 0.025866 |
| 2025-10-27 | 0.025868 |
| 2025-10-28 | 0.025869 |
| 2025-10-29 | 0.025864 |
| 2025-10-30 | 0.025825 |
| 2025-10-31 | 0.025866 |
| 2025-11-01 | 0.025894 |
| 2025-11-02 | 0.026566 |
| 2025-11-03 | 0.025881 |
| 2025-11-04 | 0.026263 |
| 2025-11-05 | 0.025873 |
| 2025-11-06 | 0.025879 |
| 2025-11-07 | 0.025826 |
| 2025-11-08 | 0.025833 |
| 2025-11-09 | 0.025832 |
| 2025-11-10 | 0.025824 |
| 2025-11-11 | 0.025847 |
| 2025-11-12 | 0.025907 |
| 2025-11-13 | 0.025899 |
| 2025-11-14 | 0.025873 |
| 2025-11-15 | 0.025751 |
| 2025-11-16 | 0.02572 |
| 2025-11-17 | 0.025763 |
| 2025-11-18 | 0.025691 |
| 2025-11-19 | 0.02563 |
| 2025-11-20 | 0.025664 |
| 2025-11-21 | 0.025807 |
| 2025-11-22 | 0.025533 |
| 2025-11-23 | 0.025471 |
| 2025-11-24 | 0.025497 |
| 2025-11-25 | 0.025465 |
| 2025-11-26 | 0.025469 |
| 2025-11-27 | 0.025426 |
| 2025-11-28 | 0.025432 |
| 2025-11-29 | 0.025433 |
| 2025-11-30 | 0.025368 |
| 2025-12-01 | 0.0255 |
| 2025-12-02 | 0.025373 |
| 2025-12-03 | 0.025346 |
| 2025-12-04 | 0.025401 |
| 2025-12-05 | 0.025521 |
| 2025-12-06 | 0.025511 |
| 2025-12-07 | 0.025438 |
| 2025-12-08 | 0.025496 |
| 2025-12-09 | 0.025683 |
| 2025-12-11 | 0.025468 |
| 2025-12-12 | 0.025727 |
| 2025-12-13 | 0.025824 |
| 2025-12-14 | 0.025551 |
| 2025-12-15 | 0.025883 |
| 2025-12-16 | 0.026235 |
| 2025-12-17 | 0.026343 |
| 2025-12-18 | 0.026306 |
| 2025-12-19 | 0.026545 |
| 2025-12-20 | 0.026433 |
| 2025-12-21 | 0.026386 |
| 2025-12-22 | 0.026446 |
| 2025-12-23 | 0.026295 |
| 2025-12-24 | 0.02636 |
| 2025-12-25 | 0.026203 |
| 2025-12-26 | 0.026167 |
| 2025-12-27 | 0.02613 |
| 2025-12-28 | 0.026187 |
| 2025-12-29 | 0.026163 |
| 2025-12-30 | 0.026264 |
| 2025-12-31 | 0.026384 |
| 2026-01-01 | 0.026488 |
| 2026-01-02 | 0.026794 |
| 2026-01-03 | 0.027218 |
| 2026-01-04 | 0.027063 |
| 2026-01-05 | 0.027141 |
| 2026-01-06 | 0.027016 |
| 2026-01-07 | 0.027111 |
| 2026-01-08 | 0.02722 |
| 2026-01-09 | 0.027312 |
| 2026-01-10 | 0.027311 |
| 2026-01-11 | 0.027309 |
| 2026-01-12 | 0.027147 |
| 2026-01-13 | 0.027132 |
| 2026-01-14 | 0.027179 |
| 2026-01-15 | 0.027207 |
| 2026-01-16 | 0.026903 |
| 2026-01-17 | 0.02665 |
| 2026-01-18 | 0.026766 |
| 2026-01-19 | 0.026466 |
| 2026-01-20 | 0.027176 |
| 2026-01-21 | 0.027569 |
| 2026-01-22 | 0.027625 |
| 2026-01-23 | 0.027635 |
| 2026-01-24 | 0.027667 |
| 2026-01-25 | 0.027696 |
| 2026-01-26 | 0.027605 |
| 2026-01-27 | 0.027709 |
| 2026-01-28 | 0.027804 |
| 2026-01-29 | 0.02758 |
| 2026-01-30 | 0.027604 |
| 2026-01-31 | 0.02763 |
| 2026-02-01 | 0.027679 |
| 2026-02-02 | 0.027071 |
| 2026-02-03 | 0.027753 |
| 2026-02-04 | 0.027963 |
| 2026-02-05 | 0.028027 |
| 2026-02-06 | 0.02817 |
| 2026-02-07 | 0.028431 |
| 2026-02-08 | 0.028252 |
| 2026-02-09 | 0.028419 |
| 2026-02-10 | 0.028397 |
| 2026-02-11 | 0.028314 |
| 2026-02-12 | 0.02824 |
| 2026-02-13 | 0.02834 |
| 2026-02-14 | 0.028402 |
| 2026-02-15 | 0.028425 |
| 2026-02-16 | 0.028409 |
| 2026-02-17 | 0.028468 |
| 2026-02-18 | 0.028448 |
| 2026-02-19 | 0.028402 |
| 2026-02-20 | 0.028584 |
| 2026-02-21 | 0.028617 |
| 2026-02-22 | 0.028617 |
| 2026-02-23 | 0.028721 |
| 2026-02-24 | 0.028615 |
| 2026-02-25 | 0.028467 |
| 2026-02-26 | 0.028626 |
| 2026-02-27 | 0.028489 |
| 2026-02-28 | 0.028522 |
| 2026-03-01 | 0.028499 |
| 2026-03-02 | 0.028482 |
| 2026-03-03 | 0.028329 |
| 2026-03-04 | 0.028418 |
| 2026-03-05 | 0.028021 |
| 2026-03-06 | 0.027858 |
| 2026-03-07 | 0.027976 |
| 2026-03-08 | 0.027969 |
| 2026-03-09 | 0.027931 |
| 2026-03-10 | 0.02851 |
| 2026-03-11 | 0.028127 |
| 2026-03-12 | 0.028113 |
| 2026-03-13 | 0.028261 |
| 2026-03-14 | 0.028429 |
| 2026-03-15 | 0.028389 |
| 2026-03-16 | 0.028371 |
| 2026-03-17 | 0.028344 |
| 2026-03-18 | 0.028237 |
| 2026-03-19 | 0.028329 |
| 2026-03-20 | 0.028179 |
| 2026-03-21 | 0.028105 |
| 2026-03-22 | 0.028182 |
| 2026-03-23 | 0.028147 |
| 2026-03-24 | 0.028029 |
| 2026-03-25 | 0.028228 |
| 2026-03-26 | 0.028197 |
| 2026-03-27 | 0.028078 |
| 2026-03-28 | 0.028082 |
| 2026-03-29 | 0.0281 |
| 2026-03-30 | 0.028145 |
| 2026-03-31 | 0.028129 |
| 2026-04-01 | 0.028206 |
| 2026-04-02 | 0.02828 |
| 2026-04-03 | 0.028393 |
| 2026-04-04 | 0.028298 |
| 2026-04-05 | 0.028442 |
| 2026-04-06 | 0.028369 |
| 2026-04-07 | 0.028415 |
| 2026-04-08 | 0.028609 |
| 2026-04-09 | 0.028415 |
| 2026-04-10 | 0.028555 |
| 2026-04-11 | 0.028492 |
| 2026-04-12 | 0.028451 |
| 2026-04-13 | 0.028451 |
| 2026-04-14 | 0.028774 |
| 2026-04-15 | 0.028811 |
| 2026-04-16 | 0.028789 |
| 2026-04-17 | 0.028864 |
| 2026-04-18 | 0.028915 |
| 2026-04-19 | 0.028882 |
| 2026-04-20 | 0.028881 |
| 2026-04-21 | 0.028927 |
| 2026-04-22 | 0.028941 |
| 2026-04-23 | 0.029251 |
| 2026-04-24 | 0.0291 |
| 2026-04-25 | 0.028938 |
| 2026-04-26 | 0.028938 |
| 2026-04-27 | 0.028938 |
| 2026-04-28 | 0.029126 |
| 2026-04-29 | 0.029319 |
| 2026-04-30 | 0.029545 |
| 2026-05-01 | 0.029886 |
| 2026-05-02 | 0.02989 |
| 2026-05-03 | 0.02989 |
| 2026-05-04 | 0.02989 |
| 2026-05-05 | 0.02953 |
| 2026-05-06 | 0.030283 |
| 2026-05-07 | 0.029891 |
| 2026-05-08 | 0.029983 |
| 2026-05-09 | 0.030044 |
| 2026-05-10 | 0.03004 |
| 2026-05-11 | 0.03004 |
| 2026-05-12 | 0.029831 |
| 2026-05-14 | 0.029961 |
| 2026-05-15 | 0.029934 |
| 2026-05-16 | 0.030094 |
| 2026-05-17 | 0.030071 |
| 2026-05-18 | 0.030029 |
| 2026-05-19 | 0.030112 |
| 2026-05-20 | 0.029962 |
| 2026-05-21 | 0.0297 |
| 2026-05-23 | 0.029942 |
| 2026-05-24 | 0.030032 |
| 2026-05-25 | 0.029766 |
| 2026-05-26 | 0.029931 |
| 2026-05-27 | 0.029807 |
| 2026-05-28 | 0.029702 |
| 2026-05-29 | 0.029618 |
| 2026-05-30 | 0.030141 |
| 2026-05-31 | 0.030143 |
| 2026-06-01 | 0.029649 |
| 2026-06-02 | 0.030328 |
| 2026-06-03 | 0.030245 |
| 2026-06-04 | 0.030238 |
| 2026-06-05 | 0.030008 |
| 2026-06-06 | 0.030042 |
| 2026-06-09 | 0.029807 |
| 2026-06-10 | 0.029837 |
| 2026-06-11 | 0.02977 |
| 2026-06-12 | 0.029714 |
| 2026-06-13 | 0.029615 |
| 2026-06-14 | 0.029805 |
| 2026-06-15 | 0.029757 |
| 2026-06-16 | 0.029714 |
| 2026-06-17 | 0.029801 |
| 2026-06-18 | 0.029855 |
| 2026-06-19 | 0.029827 |
| 2026-06-20 | 0.029787 |
| 2026-06-21 | 0.029907 |
| 2026-06-22 | 0.029625 |
| 2026-06-23 | 0.029814 |
| 2026-06-24 | 0.029846 |
| 2026-06-25 | 0.029848 |
| 2026-06-26 | 0.029857 |
| 2026-06-27 | 0.029829 |
| 2026-06-28 | 0.02984 |
| 2026-06-29 | 0.029841 |
| 2026-06-30 | 0.030074 |
| 2026-07-01 | 0.029854 |
| 2026-07-02 | 0.029913 |
| 2026-07-03 | 0.029999 |
| 2026-07-04 | 0.029825 |
| 2026-07-05 | 0.029916 |
| 2026-07-06 | 0.029859 |
| 2026-07-07 | 0.029945 |
| 2026-07-08 | 0.029728 |
| 2026-07-09 | 0.029905 |
| 2026-07-10 | 0.029852 |
| 2026-07-11 | 0.02981 |
| 2026-07-12 | 0.029841 |
| 2026-07-13 | 0.029844 |
| 2026-07-14 | 0.029891 |
| 2026-07-15 | 0.030063 |
| 2026-07-16 | 0.02995 |
| 2026-07-17 | 0.02986 |
| 2026-07-18 | 0.029887 |
| 2026-07-19 | 0.0299 |
| 2026-07-20 | 0.02986 |
| 2026-07-21 | 0.029858 |
| 2026-07-22 | 0.029856 |
| 2026-07-23 | 0.030003 |
| 2026-07-24 | 0.029927 |
| 2026-07-25 | 0.029939 |
| 2026-07-26 | 0.029973 |
| 2026-07-27 | 0.029975 |
| 2026-07-28 | 0.029952 |
| 2026-07-29 | 0.030274 |
| 2026-07-30 | 0.030256 |
| 2026-07-31 | 0.030304 |
| 2026-08-01 | 0.030282 |
| 2026-08-02 | 0.030428 |
| 2026-08-03 | 0.030363 |
| 2026-08-04 | 0.030244 |
| 2026-08-05 | 0.030292 |
| 2026-08-06 | 0.030311 |
| 2026-08-07 | 0.030319 |
| 2026-08-08 | 0.030347 |
| 2026-08-09 | 0.030532 |
| 2026-08-10 | 0.030409 |
| 2026-08-11 | 0.03031 |
| 2026-08-12 | 0.030431 |
| 2026-08-13 | 0.030463 |
| 2026-08-14 | 0.030476 |
| 2026-08-15 | 0.030247 |
| 2026-08-16 | 0.030189 |
| 2026-08-17 | 0.030277 |
| 2026-08-18 | 0.030117 |
| 2026-08-20 | 0.030259 |
| 2026-08-21 | 0.030115 |
| 2026-08-22 | 0.030173 |
| 2026-08-23 | 0.030157 |
| 2026-08-24 | 0.030096 |
| 2026-08-25 | 0.030198 |
| 2026-08-26 | 0.030268 |
| 2026-08-27 | 0.030325 |
| 2026-08-28 | 0.030534 |
| 2026-08-29 | 0.03057 |
| 2026-08-30 | 0.030498 |
| 2026-08-31 | 0.030364 |
| 2026-09-01 | 0.030546 |
| 2026-09-02 | 0.030592 |
| 2026-09-03 | 0.030108 |
| 2026-09-04 | 0.029906 |
| 2026-09-05 | 0.02988 |
| 2026-09-06 | 0.02994 |
| 2026-09-07 | 0.029243 |
| 2026-09-08 | 0.029277 |
| 2026-09-09 | 0.030162 |
| 2026-09-10 | 0.02956 |
| 2026-09-11 | 0.029628 |
| 2026-09-12 | 0.029467 |
| 2026-09-13 | 0.029434 |
| 2026-09-14 | 0.029482 |
| 2026-09-15 | 0.028996 |
| 2026-09-16 | 0.02912 |
| 2026-09-17 | 0.029206 |
| 2026-09-18 | 0.029503 |
| 2026-09-19 | 0.029138 |
| 2026-09-20 | 0.029319 |
| 2026-09-21 | 0.028905 |
| 2026-09-22 | 0.02913 |
| 2026-09-23 | 0.029136 |
| 2026-09-24 | 0.029144 |
| 2026-09-25 | 0.02901 |
| 2026-09-26 | 0.029022 |
| 2026-09-27 | 0.02917 |
| 2026-09-28 | 0.029178 |
| 2026-09-30 | 0.029151 |
| 2026-10-02 | 0.029358 |
| 2026-10-03 | 0.029258 |
| 2026-10-05 | 0.029412 |
| 2026-10-06 | 0.02921 |
| 2026-10-07 | 0.029189 |
| 2026-10-08 | 0.029312 |
| 2026-10-09 | 0.029557 |
| 2026-10-10 | 0.030069 |
| 2026-10-11 | 0.03 |
| 2026-10-12 | 0.029758 |
| 2026-10-13 | 0.029898 |
| 2026-10-14 | 0.029889 |
| 2026-10-15 | 0.029987 |
| 2026-10-16 | 0.030056 |
| 2026-10-17 | 0.029931 |
| 2026-10-18 | 0.029897 |
| 2026-10-19 | 0.029838 |
| 2026-10-20 | 0.029656 |
| 2026-10-21 | 0.029653 |
| 2026-10-22 | 0.029666 |
| 2026-10-23 | 0.02971 |
| 2026-10-24 | 0.029501 |
High
0.03059
Low
0.02279
Average
0.02678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/LRD API questions
How do I get the PYG/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/LRD rate in rates.LRD.
How far back does PYG/LRD historical data go?
Daily PYG/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.