PYG to LKR exchange rate API
Guarani to Sri Lanka Rupee · quoted 2026-10-31
0.05673
▲ +57.27% over 2Y
1 PYG = 0.05673 LKR · 1 LKR = 17.6277 PYG · Get this rate via the API
1 PYG buys 0.05673 LKR as of 2026-10-31, so 1 LKR buys 17.6277 PYG. Over the last 2 years, PYG/LKR traded between 0.03606 and 0.05828, averaged 0.04457 and rose 57.27%. The API holds daily PYG/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-31 | 0.03607 |
| 2024-11-01 | 0.036056 |
| 2024-11-02 | 0.036595 |
| 2024-11-03 | 0.036888 |
| 2024-11-04 | 0.036585 |
| 2024-11-05 | 0.036614 |
| 2024-11-06 | 0.036588 |
| 2024-11-07 | 0.036604 |
| 2024-11-08 | 0.037159 |
| 2024-11-09 | 0.037656 |
| 2024-11-10 | 0.037015 |
| 2024-11-11 | 0.036863 |
| 2024-11-12 | 0.036681 |
| 2024-11-13 | 0.036729 |
| 2024-11-14 | 0.036735 |
| 2024-11-15 | 0.036748 |
| 2024-11-16 | 0.037423 |
| 2024-11-17 | 0.037063 |
| 2024-11-18 | 0.036797 |
| 2024-11-19 | 0.036736 |
| 2024-11-20 | 0.036791 |
| 2024-11-21 | 0.036793 |
| 2024-11-22 | 0.0368 |
| 2024-11-23 | 0.037296 |
| 2024-11-24 | 0.037004 |
| 2024-11-25 | 0.036726 |
| 2024-11-26 | 0.036716 |
| 2024-11-27 | 0.036727 |
| 2024-11-28 | 0.036706 |
| 2024-11-29 | 0.036688 |
| 2024-11-30 | 0.037291 |
| 2024-12-01 | 0.03676 |
| 2024-12-02 | 0.03669 |
| 2024-12-03 | 0.03669 |
| 2024-12-04 | 0.036638 |
| 2024-12-05 | 0.036652 |
| 2024-12-06 | 0.036613 |
| 2024-12-07 | 0.037157 |
| 2024-12-08 | 0.036539 |
| 2024-12-09 | 0.036505 |
| 2024-12-10 | 0.036491 |
| 2024-12-11 | 0.036529 |
| 2024-12-12 | 0.036502 |
| 2024-12-13 | 0.036504 |
| 2024-12-14 | 0.037071 |
| 2024-12-15 | 0.036466 |
| 2024-12-16 | 0.0366 |
| 2024-12-17 | 0.036694 |
| 2024-12-18 | 0.036707 |
| 2024-12-19 | 0.036723 |
| 2024-12-20 | 0.036849 |
| 2024-12-21 | 0.037576 |
| 2024-12-22 | 0.037068 |
| 2024-12-23 | 0.036942 |
| 2024-12-24 | 0.036823 |
| 2024-12-25 | 0.037333 |
| 2024-12-26 | 0.03687 |
| 2024-12-27 | 0.03686 |
| 2024-12-28 | 0.037591 |
| 2024-12-29 | 0.036936 |
| 2024-12-30 | 0.036974 |
| 2024-12-31 | 0.036935 |
| 2025-01-01 | 0.037069 |
| 2025-01-02 | 0.03686 |
| 2025-01-03 | 0.036961 |
| 2025-01-04 | 0.037594 |
| 2025-01-05 | 0.036784 |
| 2025-01-06 | 0.037041 |
| 2025-01-07 | 0.036954 |
| 2025-01-08 | 0.036925 |
| 2025-01-09 | 0.036807 |
| 2025-01-10 | 0.036666 |
| 2025-01-11 | 0.03733 |
| 2025-01-12 | 0.03689 |
| 2025-01-13 | 0.036605 |
| 2025-01-14 | 0.036581 |
| 2025-01-15 | 0.036766 |
| 2025-01-16 | 0.036905 |
| 2025-01-17 | 0.036981 |
| 2025-01-18 | 0.037633 |
| 2025-01-19 | 0.036967 |
| 2025-01-20 | 0.037065 |
| 2025-01-21 | 0.037097 |
| 2025-01-22 | 0.03726 |
| 2025-01-23 | 0.037296 |
| 2025-01-24 | 0.03722 |
| 2025-01-25 | 0.037782 |
| 2025-01-26 | 0.037181 |
| 2025-01-27 | 0.03721 |
| 2025-01-28 | 0.037014 |
| 2025-01-29 | 0.036846 |
| 2025-01-30 | 0.03692 |
| 2025-01-31 | 0.036922 |
| 2025-02-01 | 0.037769 |
| 2025-02-02 | 0.037129 |
| 2025-02-03 | 0.037221 |
| 2025-02-04 | 0.037261 |
| 2025-02-05 | 0.03719 |
| 2025-02-06 | 0.037099 |
| 2025-02-07 | 0.037026 |
| 2025-02-08 | 0.03784 |
| 2025-02-09 | 0.037067 |
| 2025-02-10 | 0.036922 |
| 2025-02-11 | 0.036806 |
| 2025-02-12 | 0.036851 |
| 2025-02-13 | 0.036738 |
| 2025-02-14 | 0.036837 |
| 2025-02-15 | 0.037454 |
| 2025-02-16 | 0.036795 |
| 2025-02-17 | 0.036976 |
| 2025-02-18 | 0.037049 |
| 2025-02-19 | 0.037125 |
| 2025-02-20 | 0.036959 |
| 2025-02-21 | 0.036849 |
| 2025-02-22 | 0.037494 |
| 2025-02-23 | 0.036834 |
| 2025-02-24 | 0.036833 |
| 2025-02-25 | 0.036896 |
| 2025-02-26 | 0.036803 |
| 2025-02-27 | 0.036869 |
| 2025-02-28 | 0.036886 |
| 2025-03-01 | 0.037384 |
| 2025-03-02 | 0.036775 |
| 2025-03-03 | 0.036894 |
| 2025-03-04 | 0.036748 |
| 2025-03-05 | 0.03673 |
| 2025-03-06 | 0.036806 |
| 2025-03-07 | 0.036771 |
| 2025-03-08 | 0.037331 |
| 2025-03-09 | 0.037019 |
| 2025-03-10 | 0.036689 |
| 2025-03-11 | 0.0367 |
| 2025-03-12 | 0.036725 |
| 2025-03-13 | 0.036739 |
| 2025-03-14 | 0.036795 |
| 2025-03-15 | 0.037357 |
| 2025-03-16 | 0.036932 |
| 2025-03-17 | 0.036838 |
| 2025-03-18 | 0.036719 |
| 2025-03-19 | 0.036739 |
| 2025-03-20 | 0.03677 |
| 2025-03-21 | 0.036713 |
| 2025-03-22 | 0.037217 |
| 2025-03-23 | 0.036765 |
| 2025-03-25 | 0.036654 |
| 2025-03-26 | 0.036628 |
| 2025-03-27 | 0.03659 |
| 2025-03-28 | 0.036571 |
| 2025-03-29 | 0.037038 |
| 2025-03-30 | 0.036716 |
| 2025-03-31 | 0.036566 |
| 2025-04-01 | 0.036823 |
| 2025-04-02 | 0.036794 |
| 2025-04-03 | 0.036806 |
| 2025-04-04 | 0.036727 |
| 2025-04-05 | 0.036915 |
| 2025-04-06 | 0.036454 |
| 2025-04-07 | 0.036617 |
| 2025-04-08 | 0.036621 |
| 2025-04-09 | 0.036899 |
| 2025-04-10 | 0.036597 |
| 2025-04-11 | 0.036532 |
| 2025-04-12 | 0.037267 |
| 2025-04-13 | 0.036898 |
| 2025-04-14 | 0.036665 |
| 2025-04-15 | 0.036697 |
| 2025-04-16 | 0.036751 |
| 2025-04-17 | 0.036772 |
| 2025-04-18 | 0.036781 |
| 2025-04-19 | 0.037398 |
| 2025-04-20 | 0.036753 |
| 2025-04-21 | 0.036757 |
| 2025-04-22 | 0.036844 |
| 2025-04-23 | 0.036836 |
| 2025-04-24 | 0.036863 |
| 2025-04-25 | 0.036784 |
| 2025-04-26 | 0.037431 |
| 2025-04-27 | 0.037094 |
| 2025-04-28 | 0.036852 |
| 2025-04-29 | 0.036874 |
| 2025-04-30 | 0.036768 |
| 2025-05-01 | 0.036806 |
| 2025-05-02 | 0.03678 |
| 2025-05-03 | 0.037436 |
| 2025-05-04 | 0.036961 |
| 2025-05-05 | 0.036714 |
| 2025-05-06 | 0.036715 |
| 2025-05-08 | 0.036705 |
| 2025-05-09 | 0.036648 |
| 2025-05-10 | 0.037285 |
| 2025-05-11 | 0.036888 |
| 2025-05-12 | 0.036762 |
| 2025-05-13 | 0.036758 |
| 2025-05-14 | 0.036816 |
| 2025-05-15 | 0.036848 |
| 2025-05-17 | 0.037424 |
| 2025-05-18 | 0.037095 |
| 2025-05-19 | 0.036917 |
| 2025-05-20 | 0.036949 |
| 2025-05-21 | 0.037103 |
| 2025-05-22 | 0.037039 |
| 2025-05-23 | 0.037063 |
| 2025-05-24 | 0.037463 |
| 2025-05-25 | 0.0372 |
| 2025-05-26 | 0.037247 |
| 2025-05-27 | 0.037134 |
| 2025-05-28 | 0.037021 |
| 2025-05-29 | 0.037076 |
| 2025-05-30 | 0.037012 |
| 2025-05-31 | 0.037591 |
| 2025-06-01 | 0.037146 |
| 2025-06-02 | 0.03717 |
| 2025-06-03 | 0.037063 |
| 2025-06-04 | 0.036954 |
| 2025-06-05 | 0.037014 |
| 2025-06-06 | 0.036975 |
| 2025-06-07 | 0.037402 |
| 2025-06-08 | 0.037109 |
| 2025-06-09 | 0.03695 |
| 2025-06-10 | 0.03703 |
| 2025-06-11 | 0.037063 |
| 2025-06-12 | 0.037017 |
| 2025-06-13 | 0.037038 |
| 2025-06-14 | 0.037518 |
| 2025-06-15 | 0.037205 |
| 2025-06-16 | 0.037352 |
| 2025-06-17 | 0.03731 |
| 2025-06-18 | 0.037231 |
| 2025-06-19 | 0.0372 |
| 2025-06-20 | 0.037224 |
| 2025-06-21 | 0.037644 |
| 2025-06-22 | 0.037264 |
| 2025-06-23 | 0.037216 |
| 2025-06-24 | 0.037179 |
| 2025-06-25 | 0.037137 |
| 2025-06-26 | 0.03712 |
| 2025-06-27 | 0.037098 |
| 2025-06-28 | 0.037632 |
| 2025-06-29 | 0.037458 |
| 2025-06-30 | 0.037201 |
| 2025-07-01 | 0.037122 |
| 2025-07-02 | 0.037075 |
| 2025-07-03 | 0.037148 |
| 2025-07-04 | 0.037014 |
| 2025-07-05 | 0.037628 |
| 2025-07-06 | 0.037237 |
| 2025-07-07 | 0.037154 |
| 2025-07-08 | 0.037222 |
| 2025-07-09 | 0.037144 |
| 2025-07-10 | 0.037116 |
| 2025-07-11 | 0.03717 |
| 2025-07-12 | 0.038809 |
| 2025-07-13 | 0.038954 |
| 2025-07-14 | 0.037539 |
| 2025-07-15 | 0.038257 |
| 2025-07-16 | 0.038218 |
| 2025-07-17 | 0.038423 |
| 2025-07-18 | 0.038276 |
| 2025-07-19 | 0.038916 |
| 2025-07-20 | 0.039066 |
| 2025-07-21 | 0.038296 |
| 2025-07-22 | 0.038308 |
| 2025-07-23 | 0.038196 |
| 2025-07-24 | 0.038408 |
| 2025-07-25 | 0.038127 |
| 2025-07-26 | 0.040235 |
| 2025-07-27 | 0.040048 |
| 2025-07-28 | 0.038407 |
| 2025-07-29 | 0.03898 |
| 2025-07-30 | 0.038946 |
| 2025-07-31 | 0.039023 |
| 2025-08-01 | 0.038931 |
| 2025-08-02 | 0.04026 |
| 2025-08-03 | 0.040082 |
| 2025-08-04 | 0.038163 |
| 2025-08-05 | 0.039972 |
| 2025-08-06 | 0.04007 |
| 2025-08-07 | 0.040039 |
| 2025-08-08 | 0.039967 |
| 2025-08-09 | 0.040216 |
| 2025-08-10 | 0.039807 |
| 2025-08-11 | 0.039526 |
| 2025-08-12 | 0.03945 |
| 2025-08-13 | 0.039485 |
| 2025-08-14 | 0.039501 |
| 2025-08-15 | 0.039483 |
| 2025-08-16 | 0.040093 |
| 2025-08-17 | 0.039624 |
| 2025-08-18 | 0.039614 |
| 2025-08-19 | 0.039912 |
| 2025-08-20 | 0.040179 |
| 2025-08-21 | 0.041078 |
| 2025-08-22 | 0.041024 |
| 2025-08-23 | 0.041669 |
| 2025-08-24 | 0.04162 |
| 2025-08-25 | 0.041 |
| 2025-08-26 | 0.040885 |
| 2025-08-27 | 0.04103 |
| 2025-08-28 | 0.041099 |
| 2025-08-29 | 0.041049 |
| 2025-08-30 | 0.041723 |
| 2025-08-31 | 0.041233 |
| 2025-09-01 | 0.041164 |
| 2025-09-02 | 0.041108 |
| 2025-09-03 | 0.041142 |
| 2025-09-04 | 0.041139 |
| 2025-09-05 | 0.041128 |
| 2025-09-06 | 0.041861 |
| 2025-09-07 | 0.041386 |
| 2025-09-08 | 0.041257 |
| 2025-09-09 | 0.041296 |
| 2025-09-10 | 0.041272 |
| 2025-09-11 | 0.041373 |
| 2025-09-13 | 0.042132 |
| 2025-09-14 | 0.041713 |
| 2025-09-15 | 0.041528 |
| 2025-09-16 | 0.041556 |
| 2025-09-17 | 0.041795 |
| 2025-09-18 | 0.041607 |
| 2025-09-19 | 0.041739 |
| 2025-09-20 | 0.042544 |
| 2025-09-21 | 0.042081 |
| 2025-09-22 | 0.041637 |
| 2025-09-23 | 0.041742 |
| 2025-09-24 | 0.041771 |
| 2025-09-25 | 0.041823 |
| 2025-09-26 | 0.041664 |
| 2025-09-27 | 0.04256 |
| 2025-09-28 | 0.042271 |
| 2025-09-29 | 0.042155 |
| 2025-09-30 | 0.04194 |
| 2025-10-01 | 0.0419 |
| 2025-10-02 | 0.041924 |
| 2025-10-03 | 0.041901 |
| 2025-10-04 | 0.042736 |
| 2025-10-05 | 0.042143 |
| 2025-10-06 | 0.04215 |
| 2025-10-07 | 0.043367 |
| 2025-10-08 | 0.043301 |
| 2025-10-09 | 0.04339 |
| 2025-10-10 | 0.043241 |
| 2025-10-11 | 0.043063 |
| 2025-10-12 | 0.043308 |
| 2025-10-13 | 0.043421 |
| 2025-10-14 | 0.043041 |
| 2025-10-15 | 0.043251 |
| 2025-10-16 | 0.043083 |
| 2025-10-17 | 0.043123 |
| 2025-10-18 | 0.043108 |
| 2025-10-19 | 0.043057 |
| 2025-10-20 | 0.043016 |
| 2025-10-21 | 0.042924 |
| 2025-10-22 | 0.042807 |
| 2025-10-23 | 0.042933 |
| 2025-10-24 | 0.043024 |
| 2025-10-25 | 0.042994 |
| 2025-10-26 | 0.042958 |
| 2025-10-27 | 0.043067 |
| 2025-10-28 | 0.043036 |
| 2025-10-29 | 0.043008 |
| 2025-10-30 | 0.042936 |
| 2025-10-31 | 0.043012 |
| 2025-11-01 | 0.043009 |
| 2025-11-02 | 0.043009 |
| 2025-11-03 | 0.042979 |
| 2025-11-04 | 0.042992 |
| 2025-11-05 | 0.043006 |
| 2025-11-06 | 0.043073 |
| 2025-11-07 | 0.043066 |
| 2025-11-08 | 0.043078 |
| 2025-11-09 | 0.043076 |
| 2025-11-10 | 0.043121 |
| 2025-11-11 | 0.043048 |
| 2025-11-12 | 0.043169 |
| 2025-11-13 | 0.043214 |
| 2025-11-14 | 0.043452 |
| 2025-11-15 | 0.043494 |
| 2025-11-16 | 0.043485 |
| 2025-11-17 | 0.043583 |
| 2025-11-18 | 0.043733 |
| 2025-11-19 | 0.043871 |
| 2025-11-20 | 0.043838 |
| 2025-11-21 | 0.043866 |
| 2025-11-22 | 0.04385 |
| 2025-11-23 | 0.043827 |
| 2025-11-24 | 0.043959 |
| 2025-11-25 | 0.043985 |
| 2025-11-26 | 0.044187 |
| 2025-11-27 | 0.044117 |
| 2025-11-28 | 0.044181 |
| 2025-11-29 | 0.044114 |
| 2025-11-30 | 0.04409 |
| 2025-12-01 | 0.044278 |
| 2025-12-02 | 0.044142 |
| 2025-12-03 | 0.044129 |
| 2025-12-04 | 0.0442 |
| 2025-12-05 | 0.044438 |
| 2025-12-06 | 0.044393 |
| 2025-12-07 | 0.044409 |
| 2025-12-08 | 0.044481 |
| 2025-12-09 | 0.044942 |
| 2025-12-11 | 0.044625 |
| 2025-12-12 | 0.045127 |
| 2025-12-13 | 0.045126 |
| 2025-12-14 | 0.044701 |
| 2025-12-15 | 0.045425 |
| 2025-12-16 | 0.046016 |
| 2025-12-17 | 0.046053 |
| 2025-12-18 | 0.046133 |
| 2025-12-19 | 0.046318 |
| 2025-12-20 | 0.046055 |
| 2025-12-21 | 0.046089 |
| 2025-12-22 | 0.046231 |
| 2025-12-23 | 0.045953 |
| 2025-12-24 | 0.045943 |
| 2025-12-25 | 0.045603 |
| 2025-12-26 | 0.045651 |
| 2025-12-27 | 0.045574 |
| 2025-12-28 | 0.045701 |
| 2025-12-29 | 0.04566 |
| 2025-12-30 | 0.045788 |
| 2025-12-31 | 0.045813 |
| 2026-01-01 | 0.045906 |
| 2026-01-02 | 0.046551 |
| 2026-01-03 | 0.047252 |
| 2026-01-04 | 0.047061 |
| 2026-01-05 | 0.047207 |
| 2026-01-06 | 0.047186 |
| 2026-01-07 | 0.047277 |
| 2026-01-08 | 0.047151 |
| 2026-01-09 | 0.047189 |
| 2026-01-10 | 0.046999 |
| 2026-01-11 | 0.046994 |
| 2026-01-12 | 0.046875 |
| 2026-01-13 | 0.046787 |
| 2026-01-14 | 0.046785 |
| 2026-01-15 | 0.046806 |
| 2026-01-16 | 0.046254 |
| 2026-01-17 | 0.045742 |
| 2026-01-18 | 0.045871 |
| 2026-01-19 | 0.045513 |
| 2026-01-20 | 0.046667 |
| 2026-01-21 | 0.046492 |
| 2026-01-22 | 0.046409 |
| 2026-01-23 | 0.046341 |
| 2026-01-24 | 0.046325 |
| 2026-01-25 | 0.046443 |
| 2026-01-26 | 0.046384 |
| 2026-01-27 | 0.046596 |
| 2026-01-28 | 0.04664 |
| 2026-01-29 | 0.046207 |
| 2026-01-30 | 0.046183 |
| 2026-01-31 | 0.046399 |
| 2026-02-01 | 0.04625 |
| 2026-02-02 | 0.046085 |
| 2026-02-03 | 0.046323 |
| 2026-02-04 | 0.046716 |
| 2026-02-05 | 0.046796 |
| 2026-02-06 | 0.046981 |
| 2026-02-07 | 0.046929 |
| 2026-02-08 | 0.046857 |
| 2026-02-09 | 0.047057 |
| 2026-02-10 | 0.047245 |
| 2026-02-11 | 0.047063 |
| 2026-02-12 | 0.046859 |
| 2026-02-13 | 0.047052 |
| 2026-02-14 | 0.047118 |
| 2026-02-15 | 0.047261 |
| 2026-02-16 | 0.047268 |
| 2026-02-17 | 0.047402 |
| 2026-02-18 | 0.047493 |
| 2026-02-19 | 0.047329 |
| 2026-02-20 | 0.047774 |
| 2026-02-21 | 0.047861 |
| 2026-02-22 | 0.048007 |
| 2026-02-23 | 0.048211 |
| 2026-02-24 | 0.048029 |
| 2026-02-25 | 0.048069 |
| 2026-02-26 | 0.04833 |
| 2026-02-27 | 0.048077 |
| 2026-02-28 | 0.048032 |
| 2026-03-01 | 0.048066 |
| 2026-03-02 | 0.048099 |
| 2026-03-03 | 0.047936 |
| 2026-03-04 | 0.048125 |
| 2026-03-05 | 0.047833 |
| 2026-03-06 | 0.04761 |
| 2026-03-07 | 0.047564 |
| 2026-03-08 | 0.047589 |
| 2026-03-09 | 0.047701 |
| 2026-03-10 | 0.048624 |
| 2026-03-11 | 0.047848 |
| 2026-03-12 | 0.047888 |
| 2026-03-13 | 0.047994 |
| 2026-03-14 | 0.048276 |
| 2026-03-15 | 0.048275 |
| 2026-03-16 | 0.048301 |
| 2026-03-17 | 0.048172 |
| 2026-03-18 | 0.048237 |
| 2026-03-19 | 0.048019 |
| 2026-03-20 | 0.048075 |
| 2026-03-21 | 0.0478 |
| 2026-03-22 | 0.048027 |
| 2026-03-23 | 0.047919 |
| 2026-03-24 | 0.048205 |
| 2026-03-25 | 0.048296 |
| 2026-03-26 | 0.048199 |
| 2026-03-27 | 0.048251 |
| 2026-03-28 | 0.048179 |
| 2026-03-29 | 0.048174 |
| 2026-03-30 | 0.048273 |
| 2026-03-31 | 0.048369 |
| 2026-04-01 | 0.048525 |
| 2026-04-02 | 0.048668 |
| 2026-04-03 | 0.048929 |
| 2026-04-04 | 0.048655 |
| 2026-04-05 | 0.048871 |
| 2026-04-06 | 0.048956 |
| 2026-04-07 | 0.049004 |
| 2026-04-08 | 0.048946 |
| 2026-04-09 | 0.048739 |
| 2026-04-10 | 0.049004 |
| 2026-04-11 | 0.048798 |
| 2026-04-12 | 0.048883 |
| 2026-04-13 | 0.048964 |
| 2026-04-14 | 0.04938 |
| 2026-04-15 | 0.049406 |
| 2026-04-16 | 0.049621 |
| 2026-04-17 | 0.04968 |
| 2026-04-18 | 0.049617 |
| 2026-04-19 | 0.049635 |
| 2026-04-20 | 0.049622 |
| 2026-04-21 | 0.049801 |
| 2026-04-22 | 0.049851 |
| 2026-04-23 | 0.050333 |
| 2026-04-24 | 0.050312 |
| 2026-04-25 | 0.050269 |
| 2026-04-26 | 0.050296 |
| 2026-04-27 | 0.050375 |
| 2026-04-28 | 0.050572 |
| 2026-04-29 | 0.051069 |
| 2026-04-30 | 0.051461 |
| 2026-05-01 | 0.052044 |
| 2026-05-02 | 0.051965 |
| 2026-05-03 | 0.051984 |
| 2026-05-04 | 0.052055 |
| 2026-05-05 | 0.051553 |
| 2026-05-06 | 0.053073 |
| 2026-05-07 | 0.052424 |
| 2026-05-08 | 0.052495 |
| 2026-05-09 | 0.052706 |
| 2026-05-10 | 0.05281 |
| 2026-05-11 | 0.052939 |
| 2026-05-12 | 0.052603 |
| 2026-05-14 | 0.053283 |
| 2026-05-15 | 0.053363 |
| 2026-05-16 | 0.053929 |
| 2026-05-17 | 0.053688 |
| 2026-05-18 | 0.053965 |
| 2026-05-19 | 0.054464 |
| 2026-05-20 | 0.054671 |
| 2026-05-21 | 0.05545 |
| 2026-05-23 | 0.054662 |
| 2026-05-24 | 0.054404 |
| 2026-05-25 | 0.053375 |
| 2026-05-26 | 0.053103 |
| 2026-05-27 | 0.053242 |
| 2026-05-28 | 0.053554 |
| 2026-05-29 | 0.053748 |
| 2026-05-30 | 0.05461 |
| 2026-05-31 | 0.054432 |
| 2026-06-01 | 0.053968 |
| 2026-06-02 | 0.055108 |
| 2026-06-03 | 0.055325 |
| 2026-06-04 | 0.055629 |
| 2026-06-05 | 0.05524 |
| 2026-06-06 | 0.055193 |
| 2026-06-09 | 0.055118 |
| 2026-06-10 | 0.054073 |
| 2026-06-11 | 0.054347 |
| 2026-06-12 | 0.054532 |
| 2026-06-13 | 0.05451 |
| 2026-06-14 | 0.054663 |
| 2026-06-15 | 0.054466 |
| 2026-06-16 | 0.05451 |
| 2026-06-17 | 0.054735 |
| 2026-06-18 | 0.054617 |
| 2026-06-19 | 0.05479 |
| 2026-06-20 | 0.05444 |
| 2026-06-21 | 0.054729 |
| 2026-06-22 | 0.054512 |
| 2026-06-23 | 0.054847 |
| 2026-06-24 | 0.055049 |
| 2026-06-25 | 0.055404 |
| 2026-06-26 | 0.055203 |
| 2026-06-27 | 0.055043 |
| 2026-06-28 | 0.055198 |
| 2026-06-29 | 0.05513 |
| 2026-06-30 | 0.055463 |
| 2026-07-01 | 0.055448 |
| 2026-07-02 | 0.05536 |
| 2026-07-03 | 0.05542 |
| 2026-07-04 | 0.055041 |
| 2026-07-05 | 0.05524 |
| 2026-07-06 | 0.055207 |
| 2026-07-07 | 0.055454 |
| 2026-07-08 | 0.055043 |
| 2026-07-09 | 0.05546 |
| 2026-07-10 | 0.055385 |
| 2026-07-11 | 0.055118 |
| 2026-07-12 | 0.055223 |
| 2026-07-13 | 0.055162 |
| 2026-07-14 | 0.055347 |
| 2026-07-15 | 0.055688 |
| 2026-07-16 | 0.055814 |
| 2026-07-17 | 0.055509 |
| 2026-07-18 | 0.055487 |
| 2026-07-19 | 0.055527 |
| 2026-07-20 | 0.055632 |
| 2026-07-21 | 0.055532 |
| 2026-07-22 | 0.055515 |
| 2026-07-23 | 0.055651 |
| 2026-07-24 | 0.055641 |
| 2026-07-25 | 0.055546 |
| 2026-07-26 | 0.055664 |
| 2026-07-27 | 0.055877 |
| 2026-07-28 | 0.05565 |
| 2026-07-29 | 0.056123 |
| 2026-07-30 | 0.05625 |
| 2026-07-31 | 0.056502 |
| 2026-08-01 | 0.05632 |
| 2026-08-02 | 0.056486 |
| 2026-08-03 | 0.056654 |
| 2026-08-04 | 0.05634 |
| 2026-08-05 | 0.056472 |
| 2026-08-06 | 0.05648 |
| 2026-08-07 | 0.056438 |
| 2026-08-08 | 0.056428 |
| 2026-08-09 | 0.056504 |
| 2026-08-10 | 0.056659 |
| 2026-08-11 | 0.056324 |
| 2026-08-12 | 0.056314 |
| 2026-08-13 | 0.056051 |
| 2026-08-14 | 0.05599 |
| 2026-08-15 | 0.055457 |
| 2026-08-16 | 0.05544 |
| 2026-08-17 | 0.055592 |
| 2026-08-18 | 0.055198 |
| 2026-08-20 | 0.055295 |
| 2026-08-21 | 0.054793 |
| 2026-08-22 | 0.054679 |
| 2026-08-23 | 0.054756 |
| 2026-08-24 | 0.054671 |
| 2026-08-25 | 0.054805 |
| 2026-08-26 | 0.054909 |
| 2026-08-27 | 0.055006 |
| 2026-08-28 | 0.055447 |
| 2026-08-29 | 0.055366 |
| 2026-08-30 | 0.055419 |
| 2026-08-31 | 0.055239 |
| 2026-09-01 | 0.055608 |
| 2026-09-02 | 0.055682 |
| 2026-09-03 | 0.055692 |
| 2026-09-04 | 0.055418 |
| 2026-09-05 | 0.054877 |
| 2026-09-06 | 0.054939 |
| 2026-09-07 | 0.054966 |
| 2026-09-08 | 0.05506 |
| 2026-09-09 | 0.055421 |
| 2026-09-10 | 0.055791 |
| 2026-09-11 | 0.055906 |
| 2026-09-12 | 0.055515 |
| 2026-09-13 | 0.055468 |
| 2026-09-14 | 0.055627 |
| 2026-09-15 | 0.054909 |
| 2026-09-16 | 0.055293 |
| 2026-09-17 | 0.055729 |
| 2026-09-18 | 0.05609 |
| 2026-09-19 | 0.055748 |
| 2026-09-20 | 0.055856 |
| 2026-09-21 | 0.055434 |
| 2026-09-22 | 0.055614 |
| 2026-09-23 | 0.055491 |
| 2026-09-24 | 0.055655 |
| 2026-09-25 | 0.055814 |
| 2026-09-26 | 0.0557 |
| 2026-09-27 | 0.055971 |
| 2026-09-28 | 0.056165 |
| 2026-09-30 | 0.056387 |
| 2026-10-02 | 0.056525 |
| 2026-10-03 | 0.056457 |
| 2026-10-05 | 0.056748 |
| 2026-10-06 | 0.05671 |
| 2026-10-07 | 0.056645 |
| 2026-10-08 | 0.056909 |
| 2026-10-09 | 0.057179 |
| 2026-10-10 | 0.058193 |
| 2026-10-11 | 0.058126 |
| 2026-10-12 | 0.057726 |
| 2026-10-13 | 0.058048 |
| 2026-10-14 | 0.058044 |
| 2026-10-15 | 0.058217 |
| 2026-10-16 | 0.058281 |
| 2026-10-17 | 0.058144 |
| 2026-10-18 | 0.058142 |
| 2026-10-19 | 0.058047 |
| 2026-10-20 | 0.057859 |
| 2026-10-21 | 0.057945 |
| 2026-10-22 | 0.057902 |
| 2026-10-23 | 0.058045 |
| 2026-10-24 | 0.057457 |
| 2026-10-25 | 0.057642 |
| 2026-10-26 | 0.057779 |
| 2026-10-27 | 0.057739 |
| 2026-10-28 | 0.057771 |
| 2026-10-29 | 0.057723 |
| 2026-10-30 | 0.057767 |
| 2026-10-31 | 0.056729 |
High
0.05828
Low
0.03606
Average
0.04457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/LKR API questions
How do I get the PYG/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/LKR rate in rates.LKR.
How far back does PYG/LKR historical data go?
Daily PYG/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.