PYG to LBP exchange rate API
Guarani to Lebanese Pound · quoted 2026-10-23
15.6116
▲ +37.37% over 2Y
1 PYG = 15.6116 LBP · 1 LBP = 0.06405 PYG · Get this rate via the API
1 PYG buys 15.6116 LBP as of 2026-10-23, so 1 LBP buys 0.06405 PYG. Over the last 2 years, PYG/LBP traded between 11.1457 and 15.9704, averaged 12.8709 and rose 37.37%. The API holds daily PYG/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 11.364302 |
| 2024-10-24 | 11.336602 |
| 2024-10-25 | 11.316379 |
| 2024-10-26 | 11.268839 |
| 2024-10-27 | 11.264239 |
| 2024-10-28 | 11.231609 |
| 2024-10-29 | 11.208126 |
| 2024-10-30 | 11.221219 |
| 2024-10-31 | 11.207038 |
| 2024-11-01 | 11.155995 |
| 2024-11-02 | 11.18718 |
| 2024-11-03 | 11.466031 |
| 2024-11-04 | 11.350927 |
| 2024-11-05 | 11.297916 |
| 2024-11-06 | 11.333597 |
| 2024-11-07 | 11.422757 |
| 2024-11-08 | 11.499808 |
| 2024-11-09 | 11.551991 |
| 2024-11-10 | 11.528854 |
| 2024-11-11 | 11.52627 |
| 2024-11-12 | 11.478766 |
| 2024-11-13 | 11.463619 |
| 2024-11-14 | 11.452279 |
| 2024-11-15 | 11.468172 |
| 2024-11-16 | 11.482478 |
| 2024-11-17 | 11.578048 |
| 2024-11-18 | 11.509353 |
| 2024-11-19 | 11.485741 |
| 2024-11-20 | 11.487865 |
| 2024-11-21 | 11.512121 |
| 2024-11-22 | 11.492981 |
| 2024-11-23 | 11.475471 |
| 2024-11-24 | 11.5541 |
| 2024-11-25 | 11.502186 |
| 2024-11-26 | 11.457953 |
| 2024-11-27 | 11.484565 |
| 2024-11-28 | 11.515282 |
| 2024-11-29 | 11.523855 |
| 2024-11-30 | 11.489258 |
| 2024-12-01 | 11.53961 |
| 2024-12-02 | 11.515655 |
| 2024-12-03 | 11.504909 |
| 2024-12-04 | 11.489036 |
| 2024-12-05 | 11.504667 |
| 2024-12-06 | 11.502293 |
| 2024-12-07 | 11.458146 |
| 2024-12-08 | 11.386207 |
| 2024-12-09 | 11.459342 |
| 2024-12-10 | 11.466676 |
| 2024-12-11 | 11.458819 |
| 2024-12-12 | 11.419135 |
| 2024-12-13 | 11.449262 |
| 2024-12-14 | 11.447655 |
| 2024-12-15 | 11.390393 |
| 2024-12-16 | 11.412424 |
| 2024-12-17 | 11.471565 |
| 2024-12-18 | 11.474589 |
| 2024-12-19 | 11.473912 |
| 2024-12-20 | 11.439102 |
| 2024-12-21 | 11.442058 |
| 2024-12-22 | 11.571632 |
| 2024-12-23 | 11.48447 |
| 2024-12-24 | 11.425458 |
| 2024-12-25 | 11.468074 |
| 2024-12-26 | 11.534548 |
| 2024-12-27 | 11.495895 |
| 2024-12-28 | 11.486631 |
| 2024-12-29 | 11.556955 |
| 2024-12-30 | 11.531828 |
| 2024-12-31 | 11.524959 |
| 2025-01-01 | 11.487862 |
| 2025-01-02 | 11.511538 |
| 2025-01-03 | 11.505303 |
| 2025-01-04 | 11.471728 |
| 2025-01-05 | 11.366809 |
| 2025-01-06 | 11.47931 |
| 2025-01-07 | 11.505821 |
| 2025-01-08 | 11.490615 |
| 2025-01-09 | 11.450515 |
| 2025-01-10 | 11.381444 |
| 2025-01-11 | 11.341081 |
| 2025-01-12 | 11.361852 |
| 2025-01-13 | 11.406019 |
| 2025-01-14 | 11.441197 |
| 2025-01-15 | 11.419139 |
| 2025-01-16 | 11.431565 |
| 2025-01-17 | 11.44972 |
| 2025-01-18 | 11.367678 |
| 2025-01-19 | 11.300993 |
| 2025-01-20 | 11.380021 |
| 2025-01-21 | 11.372088 |
| 2025-01-22 | 11.417756 |
| 2025-01-23 | 11.400156 |
| 2025-01-24 | 11.37566 |
| 2025-01-25 | 11.34294 |
| 2025-01-26 | 11.282035 |
| 2025-01-27 | 11.359502 |
| 2025-01-28 | 11.342488 |
| 2025-01-29 | 11.32639 |
| 2025-01-30 | 11.334255 |
| 2025-01-31 | 11.34583 |
| 2025-02-01 | 11.356976 |
| 2025-02-02 | 11.295768 |
| 2025-02-03 | 11.426644 |
| 2025-02-04 | 11.406363 |
| 2025-02-05 | 11.383165 |
| 2025-02-06 | 11.374922 |
| 2025-02-07 | 11.408444 |
| 2025-02-08 | 11.393705 |
| 2025-02-09 | 11.389672 |
| 2025-02-10 | 11.409977 |
| 2025-02-11 | 11.39102 |
| 2025-02-12 | 11.331053 |
| 2025-02-13 | 11.310813 |
| 2025-02-14 | 11.38214 |
| 2025-02-15 | 11.377395 |
| 2025-02-16 | 11.289275 |
| 2025-02-17 | 11.387995 |
| 2025-02-18 | 11.412194 |
| 2025-02-19 | 11.426323 |
| 2025-02-20 | 11.37404 |
| 2025-02-21 | 11.378425 |
| 2025-02-22 | 11.348965 |
| 2025-02-23 | 11.294149 |
| 2025-02-24 | 11.374412 |
| 2025-02-25 | 11.390676 |
| 2025-02-26 | 11.334918 |
| 2025-02-27 | 11.391029 |
| 2025-02-28 | 11.370023 |
| 2025-03-01 | 11.336249 |
| 2025-03-02 | 11.277898 |
| 2025-03-03 | 11.429349 |
| 2025-03-04 | 11.321547 |
| 2025-03-05 | 11.322914 |
| 2025-03-06 | 11.338811 |
| 2025-03-07 | 11.321281 |
| 2025-03-08 | 11.353553 |
| 2025-03-09 | 11.315504 |
| 2025-03-10 | 11.345017 |
| 2025-03-11 | 11.311706 |
| 2025-03-12 | 11.324381 |
| 2025-03-13 | 11.336747 |
| 2025-03-14 | 11.323392 |
| 2025-03-15 | 11.29425 |
| 2025-03-16 | 11.312227 |
| 2025-03-17 | 11.29316 |
| 2025-03-18 | 11.283433 |
| 2025-03-19 | 11.272267 |
| 2025-03-20 | 11.313271 |
| 2025-03-21 | 11.289814 |
| 2025-03-22 | 11.251896 |
| 2025-03-23 | 11.20665 |
| 2025-03-25 | 11.277164 |
| 2025-03-26 | 11.254493 |
| 2025-03-27 | 11.221942 |
| 2025-03-28 | 11.235357 |
| 2025-03-29 | 11.145673 |
| 2025-03-30 | 11.200302 |
| 2025-03-31 | 11.201332 |
| 2025-04-01 | 11.257144 |
| 2025-04-02 | 11.306454 |
| 2025-04-03 | 11.268785 |
| 2025-04-04 | 11.305579 |
| 2025-04-05 | 11.286307 |
| 2025-04-06 | 11.209824 |
| 2025-04-07 | 11.240283 |
| 2025-04-08 | 11.177928 |
| 2025-04-09 | 11.203789 |
| 2025-04-10 | 11.240774 |
| 2025-04-11 | 11.224941 |
| 2025-04-12 | 11.181678 |
| 2025-04-13 | 11.257691 |
| 2025-04-14 | 11.210355 |
| 2025-04-15 | 11.221004 |
| 2025-04-16 | 11.238378 |
| 2025-04-17 | 11.222343 |
| 2025-04-18 | 11.205615 |
| 2025-04-19 | 11.227104 |
| 2025-04-20 | 11.182568 |
| 2025-04-21 | 11.233998 |
| 2025-04-22 | 11.218024 |
| 2025-04-23 | 11.255873 |
| 2025-04-24 | 11.240813 |
| 2025-04-25 | 11.288492 |
| 2025-04-26 | 11.23581 |
| 2025-04-27 | 11.178809 |
| 2025-04-28 | 11.293468 |
| 2025-04-29 | 11.225827 |
| 2025-04-30 | 11.265525 |
| 2025-05-01 | 11.269608 |
| 2025-05-02 | 11.246001 |
| 2025-05-03 | 11.267198 |
| 2025-05-04 | 11.176845 |
| 2025-05-05 | 11.217374 |
| 2025-05-06 | 11.211114 |
| 2025-05-08 | 11.202763 |
| 2025-05-09 | 11.189368 |
| 2025-05-10 | 11.248251 |
| 2025-05-11 | 11.259628 |
| 2025-05-12 | 11.320301 |
| 2025-05-13 | 11.238215 |
| 2025-05-14 | 11.26877 |
| 2025-05-15 | 11.277783 |
| 2025-05-17 | 11.4115 |
| 2025-05-18 | 11.289222 |
| 2025-05-19 | 11.273048 |
| 2025-05-20 | 11.243129 |
| 2025-05-21 | 11.245765 |
| 2025-05-22 | 11.267712 |
| 2025-05-23 | 11.275824 |
| 2025-05-24 | 11.260767 |
| 2025-05-25 | 11.194672 |
| 2025-05-26 | 11.288961 |
| 2025-05-27 | 11.239827 |
| 2025-05-28 | 11.213776 |
| 2025-05-29 | 11.255414 |
| 2025-05-30 | 11.224932 |
| 2025-05-31 | 11.318891 |
| 2025-06-01 | 11.259392 |
| 2025-06-02 | 11.25015 |
| 2025-06-03 | 11.237711 |
| 2025-06-04 | 11.26282 |
| 2025-06-05 | 11.233667 |
| 2025-06-06 | 11.226532 |
| 2025-06-07 | 11.255721 |
| 2025-06-08 | 11.305535 |
| 2025-06-09 | 11.245948 |
| 2025-06-10 | 11.298164 |
| 2025-06-11 | 11.27328 |
| 2025-06-12 | 11.276318 |
| 2025-06-13 | 11.241085 |
| 2025-06-14 | 11.325529 |
| 2025-06-15 | 11.317043 |
| 2025-06-16 | 11.279923 |
| 2025-06-17 | 11.262739 |
| 2025-06-18 | 11.274621 |
| 2025-06-19 | 11.24081 |
| 2025-06-20 | 11.259318 |
| 2025-06-21 | 11.35732 |
| 2025-06-22 | 11.278349 |
| 2025-06-23 | 11.26022 |
| 2025-06-24 | 11.260908 |
| 2025-06-25 | 11.255399 |
| 2025-06-26 | 11.194626 |
| 2025-06-27 | 11.232786 |
| 2025-06-28 | 11.273468 |
| 2025-06-29 | 11.393724 |
| 2025-06-30 | 11.245728 |
| 2025-07-01 | 11.284832 |
| 2025-07-02 | 11.231781 |
| 2025-07-03 | 11.251292 |
| 2025-07-04 | 11.278846 |
| 2025-07-05 | 11.241495 |
| 2025-07-06 | 11.28463 |
| 2025-07-07 | 11.244413 |
| 2025-07-08 | 11.291115 |
| 2025-07-09 | 11.283088 |
| 2025-07-10 | 11.264858 |
| 2025-07-11 | 11.258752 |
| 2025-07-12 | 11.598977 |
| 2025-07-13 | 11.831728 |
| 2025-07-14 | 11.363946 |
| 2025-07-15 | 11.617809 |
| 2025-07-16 | 11.571631 |
| 2025-07-17 | 11.658662 |
| 2025-07-18 | 11.576059 |
| 2025-07-19 | 11.612118 |
| 2025-07-20 | 11.81273 |
| 2025-07-21 | 11.622864 |
| 2025-07-22 | 11.593163 |
| 2025-07-23 | 11.575067 |
| 2025-07-24 | 11.656863 |
| 2025-07-25 | 11.551182 |
| 2025-07-26 | 11.971781 |
| 2025-07-27 | 12.105276 |
| 2025-07-28 | 11.619369 |
| 2025-07-29 | 11.806746 |
| 2025-07-30 | 11.797564 |
| 2025-07-31 | 11.814842 |
| 2025-08-01 | 11.821778 |
| 2025-08-02 | 12.024817 |
| 2025-08-03 | 12.090784 |
| 2025-08-04 | 11.583505 |
| 2025-08-05 | 12.060494 |
| 2025-08-06 | 12.02842 |
| 2025-08-07 | 12.097916 |
| 2025-08-08 | 12.113589 |
| 2025-08-09 | 12.063352 |
| 2025-08-10 | 11.976386 |
| 2025-08-11 | 11.970901 |
| 2025-08-12 | 12.002363 |
| 2025-08-13 | 11.962209 |
| 2025-08-14 | 11.99147 |
| 2025-08-15 | 11.971145 |
| 2025-08-16 | 11.995547 |
| 2025-08-17 | 11.982751 |
| 2025-08-18 | 12.000939 |
| 2025-08-19 | 12.068696 |
| 2025-08-20 | 12.143084 |
| 2025-08-21 | 12.448661 |
| 2025-08-22 | 12.447858 |
| 2025-08-23 | 12.454544 |
| 2025-08-24 | 12.473565 |
| 2025-08-25 | 12.362011 |
| 2025-08-26 | 12.410209 |
| 2025-08-27 | 12.443036 |
| 2025-08-28 | 12.409298 |
| 2025-08-29 | 12.405557 |
| 2025-08-30 | 12.424914 |
| 2025-08-31 | 12.433368 |
| 2025-09-01 | 12.399285 |
| 2025-09-02 | 12.419475 |
| 2025-09-03 | 12.452162 |
| 2025-09-04 | 12.424302 |
| 2025-09-05 | 12.44513 |
| 2025-09-06 | 12.451001 |
| 2025-09-07 | 12.502995 |
| 2025-09-08 | 12.464138 |
| 2025-09-09 | 12.461268 |
| 2025-09-10 | 12.512054 |
| 2025-09-11 | 12.529475 |
| 2025-09-13 | 12.519171 |
| 2025-09-14 | 12.547027 |
| 2025-09-15 | 12.506335 |
| 2025-09-16 | 12.576153 |
| 2025-09-17 | 12.586974 |
| 2025-09-18 | 12.577374 |
| 2025-09-19 | 12.556636 |
| 2025-09-20 | 12.642104 |
| 2025-09-21 | 12.642801 |
| 2025-09-22 | 12.602713 |
| 2025-09-23 | 12.617134 |
| 2025-09-24 | 12.605905 |
| 2025-09-25 | 12.642037 |
| 2025-09-26 | 12.601949 |
| 2025-09-27 | 12.718625 |
| 2025-09-28 | 12.753111 |
| 2025-09-29 | 12.663139 |
| 2025-09-30 | 12.63833 |
| 2025-10-01 | 12.605677 |
| 2025-10-02 | 12.68119 |
| 2025-10-03 | 12.654328 |
| 2025-10-04 | 12.743442 |
| 2025-10-05 | 12.715468 |
| 2025-10-06 | 12.751835 |
| 2025-10-07 | 12.812783 |
| 2025-10-08 | 12.838425 |
| 2025-10-09 | 12.826269 |
| 2025-10-10 | 12.835849 |
| 2025-10-11 | 12.6742 |
| 2025-10-12 | 12.866063 |
| 2025-10-13 | 12.813338 |
| 2025-10-14 | 12.727243 |
| 2025-10-15 | 12.770204 |
| 2025-10-16 | 12.743096 |
| 2025-10-17 | 12.69008 |
| 2025-10-18 | 12.778219 |
| 2025-10-19 | 12.800098 |
| 2025-10-20 | 12.738038 |
| 2025-10-21 | 12.689507 |
| 2025-10-22 | 12.622778 |
| 2025-10-23 | 12.657442 |
| 2025-10-24 | 12.691151 |
| 2025-10-25 | 12.742574 |
| 2025-10-26 | 12.719014 |
| 2025-10-27 | 12.683453 |
| 2025-10-28 | 12.657438 |
| 2025-10-29 | 12.656539 |
| 2025-10-30 | 12.639153 |
| 2025-10-31 | 12.670252 |
| 2025-11-01 | 12.690456 |
| 2025-11-02 | 12.646356 |
| 2025-11-03 | 12.678829 |
| 2025-11-04 | 12.65252 |
| 2025-11-05 | 12.694163 |
| 2025-11-06 | 12.71392 |
| 2025-11-07 | 12.64873 |
| 2025-11-08 | 12.743964 |
| 2025-11-09 | 12.736779 |
| 2025-11-10 | 12.680193 |
| 2025-11-11 | 12.711361 |
| 2025-11-12 | 12.696473 |
| 2025-11-13 | 12.715453 |
| 2025-11-14 | 12.710533 |
| 2025-11-15 | 12.72224 |
| 2025-11-16 | 12.766213 |
| 2025-11-17 | 12.726605 |
| 2025-11-18 | 12.769051 |
| 2025-11-19 | 12.702496 |
| 2025-11-20 | 12.758754 |
| 2025-11-21 | 12.765025 |
| 2025-11-22 | 12.709242 |
| 2025-11-23 | 12.79516 |
| 2025-11-24 | 12.80032 |
| 2025-11-25 | 12.804184 |
| 2025-11-26 | 12.851311 |
| 2025-11-27 | 12.822337 |
| 2025-11-28 | 12.837481 |
| 2025-11-29 | 12.936144 |
| 2025-11-30 | 12.876316 |
| 2025-12-01 | 12.813765 |
| 2025-12-02 | 12.821028 |
| 2025-12-03 | 12.79228 |
| 2025-12-04 | 12.850838 |
| 2025-12-05 | 12.935157 |
| 2025-12-06 | 12.977473 |
| 2025-12-07 | 12.914605 |
| 2025-12-08 | 12.94316 |
| 2025-12-09 | 13.052633 |
| 2025-12-11 | 12.861738 |
| 2025-12-12 | 13.061617 |
| 2025-12-13 | 13.138843 |
| 2025-12-14 | 13.048908 |
| 2025-12-15 | 13.153316 |
| 2025-12-16 | 13.331564 |
| 2025-12-17 | 13.335654 |
| 2025-12-18 | 13.373648 |
| 2025-12-19 | 13.431602 |
| 2025-12-20 | 13.359506 |
| 2025-12-21 | 13.440547 |
| 2025-12-22 | 13.357256 |
| 2025-12-23 | 13.285799 |
| 2025-12-24 | 13.316996 |
| 2025-12-25 | 13.223953 |
| 2025-12-26 | 13.210908 |
| 2025-12-27 | 13.183544 |
| 2025-12-28 | 13.320377 |
| 2025-12-29 | 13.209508 |
| 2025-12-30 | 13.214079 |
| 2025-12-31 | 13.266793 |
| 2026-01-01 | 13.334191 |
| 2026-01-02 | 13.512296 |
| 2026-01-03 | 13.668741 |
| 2026-01-04 | 13.628716 |
| 2026-01-05 | 13.603275 |
| 2026-01-06 | 13.632268 |
| 2026-01-07 | 13.628875 |
| 2026-01-08 | 13.625302 |
| 2026-01-09 | 13.692195 |
| 2026-01-10 | 13.710672 |
| 2026-01-11 | 13.633486 |
| 2026-01-12 | 13.554033 |
| 2026-01-13 | 13.571429 |
| 2026-01-14 | 13.584009 |
| 2026-01-15 | 13.569013 |
| 2026-01-16 | 13.414868 |
| 2026-01-17 | 13.320206 |
| 2026-01-18 | 13.321966 |
| 2026-01-19 | 13.133519 |
| 2026-01-20 | 13.484699 |
| 2026-01-21 | 13.388029 |
| 2026-01-22 | 12.842952 |
| 2026-01-23 | 12.849831 |
| 2026-01-24 | 13.684012 |
| 2026-01-25 | 13.453919 |
| 2026-01-26 | 12.960636 |
| 2026-01-27 | 13.408536 |
| 2026-01-28 | 13.52069 |
| 2026-01-29 | 13.362857 |
| 2026-01-30 | 13.398566 |
| 2026-01-31 | 13.625819 |
| 2026-02-01 | 13.449371 |
| 2026-02-02 | 13.246032 |
| 2026-02-03 | 13.464407 |
| 2026-02-04 | 13.446771 |
| 2026-02-05 | 13.326706 |
| 2026-02-06 | 13.612592 |
| 2026-02-07 | 13.935758 |
| 2026-02-08 | 13.695932 |
| 2026-02-09 | 13.627992 |
| 2026-02-10 | 12.920732 |
| 2026-02-11 | 13.633584 |
| 2026-02-12 | 13.560065 |
| 2026-02-13 | 13.644099 |
| 2026-02-14 | 14.053859 |
| 2026-02-15 | 13.69982 |
| 2026-02-16 | 13.667141 |
| 2026-02-17 | 13.739222 |
| 2026-02-18 | 13.745356 |
| 2026-02-19 | 13.741282 |
| 2026-02-20 | 13.844039 |
| 2026-02-21 | 13.735673 |
| 2026-02-22 | 13.916306 |
| 2026-02-23 | 13.929926 |
| 2026-02-24 | 13.890379 |
| 2026-02-25 | 13.941302 |
| 2026-02-26 | 13.866872 |
| 2026-02-27 | 13.939271 |
| 2026-02-28 | 13.945354 |
| 2026-03-01 | 14.046244 |
| 2026-03-02 | 13.839177 |
| 2026-03-03 | 13.879911 |
| 2026-03-04 | 13.873248 |
| 2026-03-05 | 13.746946 |
| 2026-03-06 | 13.599607 |
| 2026-03-07 | 13.559537 |
| 2026-03-08 | 13.70767 |
| 2026-03-09 | 13.720415 |
| 2026-03-10 | 13.926872 |
| 2026-03-11 | 13.781372 |
| 2026-03-12 | 13.715226 |
| 2026-03-13 | 13.809724 |
| 2026-03-14 | 13.862609 |
| 2026-03-15 | 13.9559 |
| 2026-03-16 | 13.895932 |
| 2026-03-17 | 13.832801 |
| 2026-03-18 | 13.811505 |
| 2026-03-19 | 13.852389 |
| 2026-03-20 | 13.723168 |
| 2026-03-21 | 13.693723 |
| 2026-03-22 | 13.833215 |
| 2026-03-23 | 13.739862 |
| 2026-03-24 | 13.715183 |
| 2026-03-25 | 13.766418 |
| 2026-03-26 | 13.775694 |
| 2026-03-27 | 13.735018 |
| 2026-03-28 | 13.695056 |
| 2026-03-29 | 13.734392 |
| 2026-03-30 | 13.711962 |
| 2026-03-31 | 13.732189 |
| 2026-04-01 | 13.760921 |
| 2026-04-02 | 13.809398 |
| 2026-04-03 | 13.90112 |
| 2026-04-04 | 13.762986 |
| 2026-04-05 | 13.949759 |
| 2026-04-06 | 13.86068 |
| 2026-04-07 | 13.934869 |
| 2026-04-08 | 13.795334 |
| 2026-04-09 | 13.811047 |
| 2026-04-10 | 13.871357 |
| 2026-04-11 | 13.8517 |
| 2026-04-12 | 13.847366 |
| 2026-04-13 | 13.847366 |
| 2026-04-14 | 13.981422 |
| 2026-04-15 | 13.995925 |
| 2026-04-16 | 14.043958 |
| 2026-04-17 | 14.045184 |
| 2026-04-18 | 14.045122 |
| 2026-04-19 | 14.056388 |
| 2026-04-20 | 14.056328 |
| 2026-04-21 | 14.044756 |
| 2026-04-22 | 14.059007 |
| 2026-04-23 | 14.236295 |
| 2026-04-24 | 14.133305 |
| 2026-04-25 | 14.122436 |
| 2026-04-26 | 14.122436 |
| 2026-04-27 | 14.122436 |
| 2026-04-28 | 14.144006 |
| 2026-04-29 | 14.28735 |
| 2026-04-30 | 14.386168 |
| 2026-05-01 | 14.557126 |
| 2026-05-02 | 14.557126 |
| 2026-05-03 | 14.557126 |
| 2026-05-04 | 14.557126 |
| 2026-05-05 | 14.377366 |
| 2026-05-06 | 14.80975 |
| 2026-05-07 | 14.577675 |
| 2026-05-08 | 14.581179 |
| 2026-05-09 | 14.661849 |
| 2026-05-10 | 14.66013 |
| 2026-05-11 | 14.66013 |
| 2026-05-12 | 14.638456 |
| 2026-05-14 | 14.704083 |
| 2026-05-15 | 14.626508 |
| 2026-05-16 | 14.518578 |
| 2026-05-17 | 14.745365 |
| 2026-05-18 | 14.694886 |
| 2026-05-19 | 14.729115 |
| 2026-05-20 | 14.576523 |
| 2026-05-21 | 14.47305 |
| 2026-05-23 | 14.520951 |
| 2026-05-24 | 14.732778 |
| 2026-05-25 | 14.591234 |
| 2026-05-26 | 14.612083 |
| 2026-05-27 | 14.653502 |
| 2026-05-28 | 14.647102 |
| 2026-05-29 | 14.530353 |
| 2026-05-30 | 14.754304 |
| 2026-05-31 | 14.723027 |
| 2026-06-01 | 14.615744 |
| 2026-06-02 | 14.902849 |
| 2026-06-03 | 14.798663 |
| 2026-06-04 | 14.870031 |
| 2026-06-05 | 14.736467 |
| 2026-06-06 | 14.727572 |
| 2026-06-09 | 14.720855 |
| 2026-06-10 | 14.608568 |
| 2026-06-11 | 14.631666 |
| 2026-06-12 | 14.559459 |
| 2026-06-13 | 14.412438 |
| 2026-06-14 | 14.606885 |
| 2026-06-15 | 14.603247 |
| 2026-06-16 | 14.636961 |
| 2026-06-17 | 14.693509 |
| 2026-06-18 | 14.752482 |
| 2026-06-19 | 14.720097 |
| 2026-06-20 | 14.655751 |
| 2026-06-21 | 14.744109 |
| 2026-06-22 | 14.637458 |
| 2026-06-23 | 14.679215 |
| 2026-06-24 | 14.723389 |
| 2026-06-25 | 14.702736 |
| 2026-06-26 | 14.692675 |
| 2026-06-27 | 14.64072 |
| 2026-06-28 | 14.695699 |
| 2026-06-29 | 14.704378 |
| 2026-06-30 | 14.779755 |
| 2026-07-01 | 14.78004 |
| 2026-07-02 | 14.758159 |
| 2026-07-03 | 14.807212 |
| 2026-07-04 | 14.684231 |
| 2026-07-05 | 14.743586 |
| 2026-07-06 | 14.763917 |
| 2026-07-07 | 14.793044 |
| 2026-07-08 | 14.74401 |
| 2026-07-09 | 14.781699 |
| 2026-07-10 | 14.776833 |
| 2026-07-11 | 14.690321 |
| 2026-07-12 | 14.793311 |
| 2026-07-13 | 14.744771 |
| 2026-07-14 | 14.766689 |
| 2026-07-15 | 14.777248 |
| 2026-07-16 | 14.824301 |
| 2026-07-17 | 14.796002 |
| 2026-07-18 | 14.751078 |
| 2026-07-19 | 14.840461 |
| 2026-07-20 | 14.824162 |
| 2026-07-21 | 14.802235 |
| 2026-07-22 | 14.822688 |
| 2026-07-23 | 14.80407 |
| 2026-07-24 | 14.87189 |
| 2026-07-25 | 14.897932 |
| 2026-07-26 | 14.840529 |
| 2026-07-27 | 14.891362 |
| 2026-07-28 | 14.84055 |
| 2026-07-29 | 14.990708 |
| 2026-07-30 | 14.992777 |
| 2026-07-31 | 15.058486 |
| 2026-08-01 | 15.000059 |
| 2026-08-02 | 15.103427 |
| 2026-08-03 | 15.118535 |
| 2026-08-04 | 15.041397 |
| 2026-08-05 | 15.062641 |
| 2026-08-06 | 15.020656 |
| 2026-08-07 | 15.093287 |
| 2026-08-08 | 14.99577 |
| 2026-08-09 | 15.066844 |
| 2026-08-10 | 15.111095 |
| 2026-08-11 | 15.090178 |
| 2026-08-12 | 15.101354 |
| 2026-08-13 | 15.043273 |
| 2026-08-14 | 15.081858 |
| 2026-08-15 | 14.85063 |
| 2026-08-16 | 14.979473 |
| 2026-08-17 | 14.984793 |
| 2026-08-18 | 14.892021 |
| 2026-08-20 | 14.93804 |
| 2026-08-21 | 14.888155 |
| 2026-08-22 | 14.70809 |
| 2026-08-23 | 14.837255 |
| 2026-08-24 | 14.889466 |
| 2026-08-25 | 14.940593 |
| 2026-08-26 | 14.95217 |
| 2026-08-27 | 15.014019 |
| 2026-08-28 | 15.118071 |
| 2026-08-29 | 15.010759 |
| 2026-08-30 | 15.180807 |
| 2026-08-31 | 15.139734 |
| 2026-09-01 | 15.145044 |
| 2026-09-02 | 15.205053 |
| 2026-09-03 | 15.039999 |
| 2026-09-04 | 15.142596 |
| 2026-09-05 | 15.071349 |
| 2026-09-06 | 15.042334 |
| 2026-09-07 | 14.993823 |
| 2026-09-08 | 15.02063 |
| 2026-09-09 | 15.101694 |
| 2026-09-10 | 15.189419 |
| 2026-09-11 | 15.268816 |
| 2026-09-12 | 15.234967 |
| 2026-09-13 | 15.155755 |
| 2026-09-14 | 15.158031 |
| 2026-09-15 | 14.960724 |
| 2026-09-16 | 14.940365 |
| 2026-09-17 | 15.127052 |
| 2026-09-18 | 15.140412 |
| 2026-09-19 | 15.131203 |
| 2026-09-20 | 15.191416 |
| 2026-09-21 | 14.984648 |
| 2026-09-22 | 15.096898 |
| 2026-09-23 | 15.197265 |
| 2026-09-24 | 15.108352 |
| 2026-09-25 | 15.15699 |
| 2026-09-26 | 15.107335 |
| 2026-09-27 | 15.185307 |
| 2026-09-28 | 15.186975 |
| 2026-09-30 | 15.233744 |
| 2026-10-02 | 15.311754 |
| 2026-10-03 | 15.376152 |
| 2026-10-05 | 15.354286 |
| 2026-10-06 | 15.436969 |
| 2026-10-07 | 15.326849 |
| 2026-10-08 | 15.41202 |
| 2026-10-09 | 15.526631 |
| 2026-10-10 | 15.970448 |
| 2026-10-11 | 15.773738 |
| 2026-10-12 | 15.594544 |
| 2026-10-13 | 15.769822 |
| 2026-10-14 | 15.77474 |
| 2026-10-15 | 15.773059 |
| 2026-10-16 | 15.759769 |
| 2026-10-17 | 15.792521 |
| 2026-10-18 | 15.805383 |
| 2026-10-19 | 15.714663 |
| 2026-10-20 | 15.599413 |
| 2026-10-21 | 15.59784 |
| 2026-10-22 | 15.611643 |
| 2026-10-23 | 15.611643 |
High
15.9704
Low
11.1457
Average
12.8709
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/LBP API questions
How do I get the PYG/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/LBP rate in rates.LBP.
How far back does PYG/LBP historical data go?
Daily PYG/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.