PYG to LAK exchange rate API
Guarani to Kip · quoted 2026-10-23
3.9165
▲ +40.93% over 2Y
1 PYG = 3.9165 LAK · 1 LAK = 0.25533 PYG · Get this rate via the API
1 PYG buys 3.9165 LAK as of 2026-10-23, so 1 LAK buys 0.25533 PYG. Over the last 2 years, PYG/LAK traded between 2.6697 and 3.9606, averaged 3.1345 and rose 40.93%. The API holds daily PYG/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 2.779136 |
| 2024-10-24 | 2.770986 |
| 2024-10-25 | 2.766333 |
| 2024-10-26 | 2.762189 |
| 2024-10-27 | 2.726166 |
| 2024-10-28 | 2.750943 |
| 2024-10-29 | 2.739232 |
| 2024-10-30 | 2.736105 |
| 2024-10-31 | 2.741139 |
| 2024-11-01 | 2.738435 |
| 2024-11-02 | 2.738645 |
| 2024-11-03 | 2.770546 |
| 2024-11-04 | 2.776672 |
| 2024-11-05 | 2.777881 |
| 2024-11-06 | 2.78179 |
| 2024-11-07 | 2.783783 |
| 2024-11-08 | 2.823993 |
| 2024-11-09 | 2.819505 |
| 2024-11-10 | 2.790975 |
| 2024-11-11 | 2.822487 |
| 2024-11-12 | 2.807129 |
| 2024-11-13 | 2.803071 |
| 2024-11-14 | 2.798746 |
| 2024-11-15 | 2.801384 |
| 2024-11-16 | 2.809704 |
| 2024-11-17 | 2.791576 |
| 2024-11-18 | 2.817959 |
| 2024-11-19 | 2.809532 |
| 2024-11-20 | 2.808048 |
| 2024-11-21 | 2.816754 |
| 2024-11-22 | 2.811867 |
| 2024-11-23 | 2.811469 |
| 2024-11-24 | 2.795835 |
| 2024-11-25 | 2.808328 |
| 2024-11-26 | 2.805537 |
| 2024-11-27 | 2.80882 |
| 2024-11-28 | 2.804378 |
| 2024-11-29 | 2.810377 |
| 2024-11-30 | 2.812921 |
| 2024-12-01 | 2.789454 |
| 2024-12-02 | 2.804189 |
| 2024-12-03 | 2.813445 |
| 2024-12-04 | 2.813779 |
| 2024-12-05 | 2.812555 |
| 2024-12-06 | 2.811565 |
| 2024-12-07 | 2.803379 |
| 2024-12-08 | 2.767224 |
| 2024-12-09 | 2.798684 |
| 2024-12-10 | 2.796327 |
| 2024-12-11 | 2.795859 |
| 2024-12-12 | 2.792833 |
| 2024-12-13 | 2.800114 |
| 2024-12-14 | 2.802982 |
| 2024-12-15 | 2.770462 |
| 2024-12-16 | 2.801572 |
| 2024-12-17 | 2.809621 |
| 2024-12-18 | 2.808195 |
| 2024-12-19 | 2.792922 |
| 2024-12-20 | 2.80248 |
| 2024-12-21 | 2.80306 |
| 2024-12-22 | 2.782226 |
| 2024-12-23 | 2.809632 |
| 2024-12-24 | 2.801173 |
| 2024-12-25 | 2.80439 |
| 2024-12-26 | 2.804221 |
| 2024-12-27 | 2.799794 |
| 2024-12-28 | 2.806217 |
| 2024-12-29 | 2.781262 |
| 2024-12-30 | 2.803772 |
| 2024-12-31 | 2.798884 |
| 2025-01-01 | 2.800004 |
| 2025-01-02 | 2.799259 |
| 2025-01-03 | 2.806249 |
| 2025-01-04 | 2.798475 |
| 2025-01-05 | 2.758043 |
| 2025-01-06 | 2.801041 |
| 2025-01-07 | 2.793826 |
| 2025-01-08 | 2.79218 |
| 2025-01-09 | 2.779031 |
| 2025-01-10 | 2.771606 |
| 2025-01-11 | 2.766165 |
| 2025-01-12 | 2.757381 |
| 2025-01-13 | 2.764478 |
| 2025-01-14 | 2.764582 |
| 2025-01-15 | 2.77455 |
| 2025-01-16 | 2.771145 |
| 2025-01-17 | 2.778729 |
| 2025-01-18 | 2.767871 |
| 2025-01-19 | 2.740643 |
| 2025-01-20 | 2.766622 |
| 2025-01-21 | 2.769582 |
| 2025-01-22 | 2.772258 |
| 2025-01-23 | 2.770388 |
| 2025-01-24 | 2.763284 |
| 2025-01-25 | 2.759371 |
| 2025-01-26 | 2.736681 |
| 2025-01-27 | 2.762064 |
| 2025-01-28 | 2.754441 |
| 2025-01-29 | 2.748625 |
| 2025-01-30 | 2.752786 |
| 2025-01-31 | 2.746232 |
| 2025-02-01 | 2.758071 |
| 2025-02-02 | 2.738204 |
| 2025-02-03 | 2.765027 |
| 2025-02-04 | 2.76927 |
| 2025-02-05 | 2.761144 |
| 2025-02-06 | 2.7509 |
| 2025-02-07 | 2.754539 |
| 2025-02-08 | 2.763767 |
| 2025-02-09 | 2.737494 |
| 2025-02-10 | 2.768847 |
| 2025-02-11 | 2.752645 |
| 2025-02-12 | 2.744144 |
| 2025-02-13 | 2.739632 |
| 2025-02-14 | 2.753907 |
| 2025-02-15 | 2.760247 |
| 2025-02-16 | 2.734184 |
| 2025-02-17 | 2.758663 |
| 2025-02-18 | 2.762263 |
| 2025-02-19 | 2.764737 |
| 2025-02-20 | 2.754223 |
| 2025-02-21 | 2.749502 |
| 2025-02-22 | 2.749857 |
| 2025-02-23 | 2.732675 |
| 2025-02-24 | 2.747275 |
| 2025-02-25 | 2.750567 |
| 2025-02-26 | 2.745808 |
| 2025-02-27 | 2.748304 |
| 2025-02-28 | 2.749695 |
| 2025-03-01 | 2.751493 |
| 2025-03-02 | 2.728428 |
| 2025-03-03 | 2.756242 |
| 2025-03-04 | 2.74202 |
| 2025-03-05 | 2.736382 |
| 2025-03-06 | 2.738866 |
| 2025-03-07 | 2.710484 |
| 2025-03-08 | 2.736268 |
| 2025-03-09 | 2.734373 |
| 2025-03-10 | 2.727579 |
| 2025-03-11 | 2.72871 |
| 2025-03-12 | 2.730757 |
| 2025-03-13 | 2.729856 |
| 2025-03-14 | 2.731524 |
| 2025-03-15 | 2.731428 |
| 2025-03-16 | 2.730743 |
| 2025-03-17 | 2.73099 |
| 2025-03-18 | 2.727144 |
| 2025-03-19 | 2.72557 |
| 2025-03-20 | 2.721065 |
| 2025-03-21 | 2.724098 |
| 2025-03-22 | 2.719173 |
| 2025-03-23 | 2.707814 |
| 2025-03-25 | 2.71372 |
| 2025-03-26 | 2.713992 |
| 2025-03-27 | 2.715746 |
| 2025-03-28 | 2.710499 |
| 2025-03-29 | 2.702846 |
| 2025-03-30 | 2.711459 |
| 2025-03-31 | 2.708789 |
| 2025-04-01 | 2.718926 |
| 2025-04-02 | 2.727535 |
| 2025-04-03 | 2.717578 |
| 2025-04-04 | 2.722817 |
| 2025-04-05 | 2.709574 |
| 2025-04-06 | 2.688468 |
| 2025-04-07 | 2.709664 |
| 2025-04-08 | 2.701958 |
| 2025-04-09 | 2.704024 |
| 2025-04-10 | 2.706029 |
| 2025-04-11 | 2.699124 |
| 2025-04-12 | 2.699527 |
| 2025-04-13 | 2.701131 |
| 2025-04-14 | 2.705441 |
| 2025-04-15 | 2.712261 |
| 2025-04-16 | 2.711999 |
| 2025-04-17 | 2.7114 |
| 2025-04-18 | 2.708355 |
| 2025-04-19 | 2.707919 |
| 2025-04-20 | 2.684757 |
| 2025-04-21 | 2.699788 |
| 2025-04-22 | 2.705736 |
| 2025-04-23 | 2.709711 |
| 2025-04-24 | 2.700961 |
| 2025-04-25 | 2.69878 |
| 2025-04-26 | 2.694211 |
| 2025-04-27 | 2.70108 |
| 2025-04-28 | 2.698338 |
| 2025-04-29 | 2.691305 |
| 2025-04-30 | 2.699426 |
| 2025-05-01 | 2.714106 |
| 2025-05-02 | 2.705193 |
| 2025-05-03 | 2.706638 |
| 2025-05-04 | 2.698087 |
| 2025-05-05 | 2.698048 |
| 2025-05-06 | 2.697109 |
| 2025-05-08 | 2.698297 |
| 2025-05-09 | 2.696019 |
| 2025-05-10 | 2.691899 |
| 2025-05-11 | 2.699419 |
| 2025-05-12 | 2.704076 |
| 2025-05-13 | 2.700947 |
| 2025-05-14 | 2.706487 |
| 2025-05-15 | 2.715055 |
| 2025-05-17 | 2.706876 |
| 2025-05-18 | 2.7053 |
| 2025-05-19 | 2.704902 |
| 2025-05-20 | 2.709953 |
| 2025-05-21 | 2.702921 |
| 2025-05-22 | 2.706349 |
| 2025-05-23 | 2.699985 |
| 2025-05-24 | 2.699618 |
| 2025-05-25 | 2.704396 |
| 2025-05-26 | 2.711624 |
| 2025-05-27 | 2.705587 |
| 2025-05-28 | 2.697763 |
| 2025-05-29 | 2.705468 |
| 2025-05-30 | 2.702653 |
| 2025-05-31 | 2.710696 |
| 2025-06-01 | 2.678437 |
| 2025-06-02 | 2.705025 |
| 2025-06-03 | 2.699216 |
| 2025-06-04 | 2.701509 |
| 2025-06-05 | 2.703522 |
| 2025-06-06 | 2.698625 |
| 2025-06-07 | 2.697285 |
| 2025-06-08 | 2.670461 |
| 2025-06-09 | 2.69368 |
| 2025-06-10 | 2.708459 |
| 2025-06-11 | 2.709616 |
| 2025-06-12 | 2.69333 |
| 2025-06-13 | 2.702645 |
| 2025-06-14 | 2.700676 |
| 2025-06-15 | 2.669684 |
| 2025-06-16 | 2.707516 |
| 2025-06-17 | 2.716762 |
| 2025-06-18 | 2.700124 |
| 2025-06-19 | 2.702194 |
| 2025-06-20 | 2.701282 |
| 2025-06-21 | 2.707118 |
| 2025-06-22 | 2.671603 |
| 2025-06-23 | 2.710791 |
| 2025-06-24 | 2.697498 |
| 2025-06-25 | 2.697116 |
| 2025-06-26 | 2.69681 |
| 2025-06-27 | 2.69796 |
| 2025-06-28 | 2.705055 |
| 2025-06-29 | 2.687092 |
| 2025-06-30 | 2.706043 |
| 2025-07-01 | 2.705739 |
| 2025-07-02 | 2.710246 |
| 2025-07-03 | 2.708497 |
| 2025-07-04 | 2.69397 |
| 2025-07-05 | 2.698856 |
| 2025-07-06 | 2.697066 |
| 2025-07-07 | 2.70348 |
| 2025-07-08 | 2.700662 |
| 2025-07-09 | 2.701694 |
| 2025-07-10 | 2.697907 |
| 2025-07-11 | 2.705026 |
| 2025-07-12 | 2.779136 |
| 2025-07-13 | 2.794324 |
| 2025-07-14 | 2.729171 |
| 2025-07-15 | 2.781014 |
| 2025-07-16 | 2.786555 |
| 2025-07-17 | 2.789103 |
| 2025-07-18 | 2.781758 |
| 2025-07-19 | 2.774144 |
| 2025-07-20 | 2.804197 |
| 2025-07-21 | 2.782359 |
| 2025-07-22 | 2.783372 |
| 2025-07-23 | 2.774025 |
| 2025-07-24 | 2.792829 |
| 2025-07-25 | 2.768934 |
| 2025-07-26 | 2.873213 |
| 2025-07-27 | 2.865166 |
| 2025-07-28 | 2.78639 |
| 2025-07-29 | 2.832191 |
| 2025-07-30 | 2.829048 |
| 2025-07-31 | 2.843063 |
| 2025-08-01 | 2.833093 |
| 2025-08-02 | 2.890626 |
| 2025-08-03 | 2.895009 |
| 2025-08-04 | 2.776786 |
| 2025-08-05 | 2.907308 |
| 2025-08-06 | 2.917607 |
| 2025-08-07 | 2.919597 |
| 2025-08-08 | 2.913044 |
| 2025-08-09 | 2.885088 |
| 2025-08-10 | 2.889992 |
| 2025-08-11 | 2.884785 |
| 2025-08-12 | 2.879815 |
| 2025-08-13 | 2.878642 |
| 2025-08-14 | 2.88805 |
| 2025-08-15 | 2.878254 |
| 2025-08-16 | 2.870542 |
| 2025-08-17 | 2.875702 |
| 2025-08-18 | 2.886342 |
| 2025-08-19 | 2.905829 |
| 2025-08-20 | 2.928006 |
| 2025-08-21 | 2.99581 |
| 2025-08-22 | 2.990316 |
| 2025-08-23 | 2.986829 |
| 2025-08-24 | 2.986745 |
| 2025-08-25 | 2.96488 |
| 2025-08-26 | 2.965097 |
| 2025-08-27 | 2.987998 |
| 2025-08-28 | 2.993599 |
| 2025-08-29 | 2.992126 |
| 2025-08-30 | 2.991384 |
| 2025-08-31 | 2.990969 |
| 2025-09-01 | 2.999404 |
| 2025-09-02 | 3.000979 |
| 2025-09-03 | 3.007087 |
| 2025-09-04 | 3.002394 |
| 2025-09-05 | 3.007359 |
| 2025-09-06 | 3.000079 |
| 2025-09-07 | 3.00485 |
| 2025-09-08 | 3.003669 |
| 2025-09-09 | 3.014308 |
| 2025-09-10 | 3.022246 |
| 2025-09-11 | 3.019172 |
| 2025-09-13 | 3.033835 |
| 2025-09-14 | 3.027289 |
| 2025-09-15 | 3.03839 |
| 2025-09-16 | 3.034166 |
| 2025-09-17 | 3.037358 |
| 2025-09-18 | 3.030613 |
| 2025-09-19 | 3.043563 |
| 2025-09-20 | 3.049488 |
| 2025-09-21 | 3.040858 |
| 2025-09-22 | 3.03876 |
| 2025-09-23 | 3.043208 |
| 2025-09-24 | 3.047791 |
| 2025-09-25 | 3.052066 |
| 2025-09-26 | 3.052767 |
| 2025-09-27 | 3.055663 |
| 2025-09-28 | 3.059404 |
| 2025-09-29 | 3.055749 |
| 2025-09-30 | 3.063285 |
| 2025-10-01 | 3.052858 |
| 2025-10-02 | 3.054519 |
| 2025-10-03 | 3.054099 |
| 2025-10-04 | 3.06986 |
| 2025-10-05 | 3.057335 |
| 2025-10-06 | 3.08326 |
| 2025-10-07 | 3.100163 |
| 2025-10-08 | 3.105156 |
| 2025-10-09 | 3.096733 |
| 2025-10-10 | 3.101404 |
| 2025-10-11 | 3.073393 |
| 2025-10-12 | 3.098839 |
| 2025-10-13 | 3.09664 |
| 2025-10-14 | 3.079086 |
| 2025-10-15 | 3.083478 |
| 2025-10-16 | 3.07921 |
| 2025-10-17 | 3.073067 |
| 2025-10-18 | 3.086434 |
| 2025-10-19 | 3.082274 |
| 2025-10-20 | 3.084034 |
| 2025-10-21 | 3.064919 |
| 2025-10-22 | 3.063036 |
| 2025-10-23 | 3.061172 |
| 2025-10-24 | 3.063085 |
| 2025-10-25 | 3.078679 |
| 2025-10-26 | 3.066524 |
| 2025-10-27 | 3.07124 |
| 2025-10-28 | 3.067146 |
| 2025-10-29 | 3.062176 |
| 2025-10-30 | 3.057174 |
| 2025-10-31 | 3.057719 |
| 2025-11-01 | 3.066005 |
| 2025-11-02 | 3.059549 |
| 2025-11-03 | 3.057629 |
| 2025-11-04 | 3.050426 |
| 2025-11-05 | 3.060961 |
| 2025-11-06 | 3.055143 |
| 2025-11-07 | 3.063736 |
| 2025-11-08 | 3.072003 |
| 2025-11-09 | 3.064219 |
| 2025-11-10 | 3.060826 |
| 2025-11-11 | 3.069319 |
| 2025-11-12 | 3.071566 |
| 2025-11-13 | 3.068702 |
| 2025-11-14 | 3.076489 |
| 2025-11-15 | 3.083777 |
| 2025-11-16 | 3.075346 |
| 2025-11-17 | 3.076105 |
| 2025-11-18 | 3.076885 |
| 2025-11-19 | 3.080462 |
| 2025-11-20 | 3.079917 |
| 2025-11-21 | 3.08848 |
| 2025-11-22 | 3.087263 |
| 2025-11-23 | 3.082707 |
| 2025-11-24 | 3.08251 |
| 2025-11-25 | 3.088375 |
| 2025-11-26 | 3.09972 |
| 2025-11-27 | 3.10353 |
| 2025-11-28 | 3.107321 |
| 2025-11-29 | 3.115684 |
| 2025-11-30 | 3.102281 |
| 2025-12-01 | 3.103539 |
| 2025-12-02 | 3.101698 |
| 2025-12-03 | 3.09766 |
| 2025-12-04 | 3.101835 |
| 2025-12-05 | 3.121356 |
| 2025-12-06 | 3.126983 |
| 2025-12-07 | 3.117284 |
| 2025-12-08 | 3.122972 |
| 2025-12-09 | 3.15447 |
| 2025-12-11 | 3.115243 |
| 2025-12-12 | 3.154102 |
| 2025-12-13 | 3.166982 |
| 2025-12-14 | 3.133315 |
| 2025-12-15 | 3.179455 |
| 2025-12-16 | 3.216135 |
| 2025-12-17 | 3.228231 |
| 2025-12-18 | 3.226016 |
| 2025-12-19 | 3.235637 |
| 2025-12-20 | 3.235632 |
| 2025-12-21 | 3.228612 |
| 2025-12-22 | 3.233322 |
| 2025-12-23 | 3.204605 |
| 2025-12-24 | 3.208329 |
| 2025-12-25 | 3.18689 |
| 2025-12-26 | 3.185384 |
| 2025-12-27 | 3.181994 |
| 2025-12-28 | 3.19718 |
| 2025-12-29 | 3.185497 |
| 2025-12-30 | 3.189114 |
| 2025-12-31 | 3.196458 |
| 2026-01-01 | 3.202804 |
| 2026-01-02 | 3.247821 |
| 2026-01-03 | 3.300925 |
| 2026-01-04 | 3.283113 |
| 2026-01-05 | 3.298896 |
| 2026-01-06 | 3.283711 |
| 2026-01-07 | 3.292266 |
| 2026-01-08 | 3.280201 |
| 2026-01-09 | 3.290354 |
| 2026-01-10 | 3.279832 |
| 2026-01-11 | 3.279835 |
| 2026-01-12 | 3.266134 |
| 2026-01-13 | 3.264367 |
| 2026-01-14 | 3.267998 |
| 2026-01-15 | 3.261736 |
| 2026-01-16 | 3.224911 |
| 2026-01-17 | 3.190246 |
| 2026-01-18 | 3.195741 |
| 2026-01-19 | 3.167162 |
| 2026-01-20 | 3.242368 |
| 2026-01-21 | 3.237621 |
| 2026-01-22 | 3.236366 |
| 2026-01-23 | 3.217909 |
| 2026-01-24 | 3.216905 |
| 2026-01-25 | 3.225251 |
| 2026-01-26 | 3.211093 |
| 2026-01-27 | 3.227924 |
| 2026-01-28 | 3.220912 |
| 2026-01-29 | 3.209795 |
| 2026-01-30 | 3.21036 |
| 2026-01-31 | 3.209816 |
| 2026-02-01 | 3.198419 |
| 2026-02-02 | 3.214951 |
| 2026-02-03 | 3.221666 |
| 2026-02-04 | 3.223778 |
| 2026-02-05 | 3.248238 |
| 2026-02-06 | 3.257318 |
| 2026-02-07 | 3.244888 |
| 2026-02-08 | 3.237895 |
| 2026-02-09 | 3.249528 |
| 2026-02-10 | 3.272422 |
| 2026-02-11 | 3.261855 |
| 2026-02-12 | 3.251938 |
| 2026-02-13 | 3.264881 |
| 2026-02-14 | 3.26611 |
| 2026-02-15 | 3.268006 |
| 2026-02-16 | 3.272402 |
| 2026-02-17 | 3.276861 |
| 2026-02-18 | 3.277151 |
| 2026-02-19 | 3.279254 |
| 2026-02-20 | 3.30489 |
| 2026-02-21 | 3.324397 |
| 2026-02-22 | 3.316959 |
| 2026-02-23 | 3.307139 |
| 2026-02-24 | 3.307065 |
| 2026-02-25 | 3.315415 |
| 2026-02-26 | 3.321511 |
| 2026-02-27 | 3.326495 |
| 2026-02-28 | 3.324794 |
| 2026-03-01 | 3.319863 |
| 2026-03-02 | 3.315434 |
| 2026-03-03 | 3.307906 |
| 2026-03-04 | 3.315547 |
| 2026-03-05 | 3.288447 |
| 2026-03-06 | 3.268661 |
| 2026-03-07 | 3.288622 |
| 2026-03-08 | 3.270743 |
| 2026-03-09 | 3.278509 |
| 2026-03-10 | 3.33127 |
| 2026-03-11 | 3.287409 |
| 2026-03-12 | 3.30059 |
| 2026-03-13 | 3.310116 |
| 2026-03-14 | 3.324708 |
| 2026-03-15 | 3.311977 |
| 2026-03-16 | 3.320766 |
| 2026-03-17 | 3.318419 |
| 2026-03-18 | 3.313124 |
| 2026-03-19 | 3.325478 |
| 2026-03-20 | 3.290135 |
| 2026-03-21 | 3.298433 |
| 2026-03-22 | 3.298527 |
| 2026-03-23 | 3.295583 |
| 2026-03-24 | 3.29854 |
| 2026-03-25 | 3.29918 |
| 2026-03-26 | 3.311998 |
| 2026-03-27 | 3.316796 |
| 2026-03-28 | 3.349209 |
| 2026-03-29 | 3.338994 |
| 2026-03-30 | 3.334833 |
| 2026-03-31 | 3.354097 |
| 2026-04-01 | 3.366606 |
| 2026-04-02 | 3.37922 |
| 2026-04-03 | 3.402007 |
| 2026-04-04 | 3.39369 |
| 2026-04-05 | 3.40223 |
| 2026-04-06 | 3.402289 |
| 2026-04-07 | 3.400222 |
| 2026-04-08 | 3.398061 |
| 2026-04-09 | 3.387929 |
| 2026-04-10 | 3.404225 |
| 2026-04-11 | 3.396798 |
| 2026-04-12 | 3.4099 |
| 2026-04-13 | 3.4099 |
| 2026-04-14 | 3.430562 |
| 2026-04-15 | 3.434065 |
| 2026-04-16 | 3.452105 |
| 2026-04-17 | 3.461033 |
| 2026-04-18 | 3.432287 |
| 2026-04-19 | 3.463135 |
| 2026-04-20 | 3.462752 |
| 2026-04-21 | 3.460359 |
| 2026-04-22 | 3.469492 |
| 2026-04-23 | 3.50741 |
| 2026-04-24 | 3.463128 |
| 2026-04-25 | 3.455733 |
| 2026-04-26 | 3.455733 |
| 2026-04-27 | 3.455733 |
| 2026-04-28 | 3.478378 |
| 2026-04-29 | 3.501574 |
| 2026-04-30 | 3.530961 |
| 2026-05-01 | 3.57263 |
| 2026-05-02 | 3.573038 |
| 2026-05-03 | 3.573038 |
| 2026-05-04 | 3.573038 |
| 2026-05-05 | 3.531974 |
| 2026-05-06 | 3.62417 |
| 2026-05-07 | 3.577334 |
| 2026-05-08 | 3.585531 |
| 2026-05-09 | 3.59465 |
| 2026-05-10 | 3.590175 |
| 2026-05-11 | 3.590175 |
| 2026-05-12 | 3.568903 |
| 2026-05-14 | 3.594773 |
| 2026-05-15 | 3.586465 |
| 2026-05-16 | 3.612737 |
| 2026-05-17 | 3.58497 |
| 2026-05-18 | 3.598816 |
| 2026-05-19 | 3.603829 |
| 2026-05-20 | 3.587249 |
| 2026-05-21 | 3.556236 |
| 2026-05-23 | 3.596475 |
| 2026-05-24 | 3.584426 |
| 2026-05-25 | 3.569832 |
| 2026-05-26 | 3.588496 |
| 2026-05-27 | 3.572394 |
| 2026-05-28 | 3.574747 |
| 2026-05-29 | 3.558604 |
| 2026-05-30 | 3.638639 |
| 2026-05-31 | 3.610621 |
| 2026-06-01 | 3.584073 |
| 2026-06-02 | 3.638458 |
| 2026-06-03 | 3.634658 |
| 2026-06-04 | 3.635554 |
| 2026-06-05 | 3.607876 |
| 2026-06-06 | 3.592559 |
| 2026-06-09 | 3.598971 |
| 2026-06-10 | 3.580929 |
| 2026-06-11 | 3.590678 |
| 2026-06-12 | 3.567039 |
| 2026-06-13 | 3.598017 |
| 2026-06-14 | 3.581932 |
| 2026-06-15 | 3.590824 |
| 2026-06-16 | 3.585887 |
| 2026-06-17 | 3.605104 |
| 2026-06-18 | 3.593286 |
| 2026-06-19 | 3.619659 |
| 2026-06-20 | 3.60048 |
| 2026-06-21 | 3.613182 |
| 2026-06-22 | 3.596436 |
| 2026-06-23 | 3.615233 |
| 2026-06-24 | 3.63092 |
| 2026-06-25 | 3.629836 |
| 2026-06-26 | 3.635402 |
| 2026-06-27 | 3.640185 |
| 2026-06-28 | 3.669486 |
| 2026-06-29 | 3.606467 |
| 2026-06-30 | 3.691774 |
| 2026-07-01 | 3.693431 |
| 2026-07-02 | 3.700613 |
| 2026-07-03 | 3.666035 |
| 2026-07-04 | 3.714866 |
| 2026-07-05 | 3.708303 |
| 2026-07-06 | 3.716986 |
| 2026-07-07 | 3.728724 |
| 2026-07-08 | 3.706745 |
| 2026-07-09 | 3.709555 |
| 2026-07-10 | 3.715595 |
| 2026-07-11 | 3.694608 |
| 2026-07-12 | 3.694323 |
| 2026-07-13 | 3.706119 |
| 2026-07-14 | 3.713361 |
| 2026-07-15 | 3.71847 |
| 2026-07-16 | 3.724347 |
| 2026-07-17 | 3.726325 |
| 2026-07-18 | 3.732174 |
| 2026-07-19 | 3.723386 |
| 2026-07-20 | 3.719415 |
| 2026-07-21 | 3.733766 |
| 2026-07-22 | 3.722179 |
| 2026-07-23 | 3.733294 |
| 2026-07-24 | 3.736391 |
| 2026-07-25 | 3.741624 |
| 2026-07-26 | 3.743834 |
| 2026-07-27 | 3.746107 |
| 2026-07-28 | 3.752453 |
| 2026-07-29 | 3.759235 |
| 2026-07-30 | 3.783431 |
| 2026-07-31 | 3.812297 |
| 2026-08-01 | 3.803503 |
| 2026-08-02 | 3.797514 |
| 2026-08-03 | 3.801655 |
| 2026-08-04 | 3.796624 |
| 2026-08-05 | 3.796881 |
| 2026-08-06 | 3.797226 |
| 2026-08-07 | 3.796278 |
| 2026-08-08 | 3.803682 |
| 2026-08-09 | 3.796505 |
| 2026-08-10 | 3.794174 |
| 2026-08-11 | 3.803155 |
| 2026-08-12 | 3.783801 |
| 2026-08-13 | 3.780723 |
| 2026-08-14 | 3.784274 |
| 2026-08-15 | 3.758265 |
| 2026-08-16 | 3.734331 |
| 2026-08-17 | 3.760377 |
| 2026-08-18 | 3.742144 |
| 2026-08-20 | 3.746767 |
| 2026-08-21 | 3.737681 |
| 2026-08-22 | 3.738766 |
| 2026-08-23 | 3.736158 |
| 2026-08-24 | 3.736741 |
| 2026-08-25 | 3.73691 |
| 2026-08-26 | 3.747823 |
| 2026-08-27 | 3.744462 |
| 2026-08-28 | 3.778747 |
| 2026-08-29 | 3.791562 |
| 2026-08-30 | 3.783717 |
| 2026-08-31 | 3.783029 |
| 2026-09-01 | 3.793435 |
| 2026-09-02 | 3.80026 |
| 2026-09-03 | 3.782904 |
| 2026-09-04 | 3.782228 |
| 2026-09-05 | 3.754207 |
| 2026-09-06 | 3.746244 |
| 2026-09-07 | 3.74176 |
| 2026-09-08 | 3.753278 |
| 2026-09-09 | 3.758778 |
| 2026-09-10 | 3.794057 |
| 2026-09-11 | 3.805017 |
| 2026-09-12 | 3.779769 |
| 2026-09-13 | 3.755456 |
| 2026-09-14 | 3.782406 |
| 2026-09-15 | 3.721108 |
| 2026-09-16 | 3.738166 |
| 2026-09-17 | 3.755202 |
| 2026-09-18 | 3.782989 |
| 2026-09-19 | 3.784424 |
| 2026-09-20 | 3.771939 |
| 2026-09-21 | 3.747631 |
| 2026-09-22 | 3.774094 |
| 2026-09-23 | 3.773949 |
| 2026-09-24 | 3.776127 |
| 2026-09-25 | 3.780151 |
| 2026-09-26 | 3.772276 |
| 2026-09-27 | 3.785877 |
| 2026-09-28 | 3.79635 |
| 2026-09-30 | 3.825745 |
| 2026-10-02 | 3.831155 |
| 2026-10-03 | 3.850111 |
| 2026-10-05 | 3.860349 |
| 2026-10-06 | 3.84094 |
| 2026-10-07 | 3.833559 |
| 2026-10-08 | 3.848321 |
| 2026-10-09 | 3.886898 |
| 2026-10-10 | 3.948438 |
| 2026-10-11 | 3.920515 |
| 2026-10-12 | 3.905463 |
| 2026-10-13 | 3.908444 |
| 2026-10-14 | 3.906078 |
| 2026-10-15 | 3.93594 |
| 2026-10-16 | 3.960574 |
| 2026-10-17 | 3.95484 |
| 2026-10-18 | 3.918423 |
| 2026-10-19 | 3.94452 |
| 2026-10-20 | 3.904073 |
| 2026-10-21 | 3.910708 |
| 2026-10-22 | 3.916522 |
| 2026-10-23 | 3.916522 |
High
3.9606
Low
2.6697
Average
3.1345
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/LAK API questions
How do I get the PYG/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/LAK rate in rates.LAK.
How far back does PYG/LAK historical data go?
Daily PYG/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.