PYG to KZT exchange rate API
Guarani to Tenge · quoted 2026-10-31
0.07735
▲ +21.48% over 5Y
1 PYG = 0.07735 KZT · 1 KZT = 12.9274 PYG · Get this rate via the API
1 PYG buys 0.07735 KZT as of 2026-10-31, so 1 KZT buys 12.9274 PYG. Over the last 5 years, PYG/KZT traded between 0.06068 and 0.08121, averaged 0.07117 and rose 21.48%. The API holds daily PYG/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/KZT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/KZT over 5Y: show the values
| Date | KZT |
|---|---|
| 2024-08-24 | 0.063677 |
| 2024-08-27 | 0.063894 |
| 2024-08-29 | 0.063618 |
| 2024-08-30 | 0.063555 |
| 2024-08-31 | 0.063632 |
| 2024-09-01 | 0.062641 |
| 2024-09-02 | 0.062845 |
| 2024-09-03 | 0.062917 |
| 2024-09-04 | 0.06287 |
| 2024-09-05 | 0.062693 |
| 2024-09-06 | 0.062492 |
| 2024-09-09 | 0.06212 |
| 2024-09-10 | 0.061924 |
| 2024-09-11 | 0.061813 |
| 2024-09-13 | 0.062184 |
| 2024-09-15 | 0.061525 |
| 2024-09-16 | 0.061762 |
| 2024-09-18 | 0.061734 |
| 2024-09-20 | 0.06154 |
| 2024-09-22 | 0.061364 |
| 2024-09-23 | 0.061432 |
| 2024-09-25 | 0.061573 |
| 2024-09-27 | 0.061292 |
| 2024-09-29 | 0.061469 |
| 2024-09-30 | 0.061511 |
| 2024-10-02 | 0.061861 |
| 2024-10-03 | 0.062039 |
| 2024-10-04 | 0.061914 |
| 2024-10-05 | 0.061889 |
| 2024-10-06 | 0.061623 |
| 2024-10-07 | 0.061679 |
| 2024-10-08 | 0.062005 |
| 2024-10-09 | 0.062181 |
| 2024-10-10 | 0.062505 |
| 2024-10-11 | 0.062561 |
| 2024-10-12 | 0.062074 |
| 2024-10-13 | 0.062199 |
| 2024-10-14 | 0.062119 |
| 2024-10-15 | 0.062307 |
| 2024-10-16 | 0.062587 |
| 2024-10-17 | 0.06251 |
| 2024-10-18 | 0.06235 |
| 2024-10-19 | 0.061613 |
| 2024-10-20 | 0.060994 |
| 2024-10-21 | 0.06151 |
| 2024-10-22 | 0.061301 |
| 2024-10-23 | 0.061326 |
| 2024-10-24 | 0.061193 |
| 2024-10-25 | 0.06125 |
| 2024-10-26 | 0.061288 |
| 2024-10-27 | 0.060676 |
| 2024-10-28 | 0.060828 |
| 2024-10-29 | 0.061269 |
| 2024-10-30 | 0.061175 |
| 2024-10-31 | 0.061039 |
| 2024-11-01 | 0.061077 |
| 2024-11-02 | 0.061069 |
| 2024-11-03 | 0.06196 |
| 2024-11-04 | 0.061884 |
| 2024-11-05 | 0.061919 |
| 2024-11-06 | 0.06194 |
| 2024-11-07 | 0.062216 |
| 2024-11-08 | 0.063314 |
| 2024-11-09 | 0.063382 |
| 2024-11-10 | 0.062908 |
| 2024-11-11 | 0.063124 |
| 2024-11-12 | 0.062995 |
| 2024-11-13 | 0.063184 |
| 2024-11-14 | 0.062982 |
| 2024-11-15 | 0.063151 |
| 2024-11-16 | 0.063656 |
| 2024-11-17 | 0.063492 |
| 2024-11-18 | 0.063511 |
| 2024-11-19 | 0.063604 |
| 2024-11-20 | 0.0637 |
| 2024-11-21 | 0.063719 |
| 2024-11-22 | 0.063593 |
| 2024-11-23 | 0.063924 |
| 2024-11-24 | 0.063818 |
| 2024-11-25 | 0.063792 |
| 2024-11-26 | 0.063782 |
| 2024-11-27 | 0.063878 |
| 2024-11-28 | 0.064215 |
| 2024-11-29 | 0.064963 |
| 2024-11-30 | 0.066289 |
| 2024-12-01 | 0.065792 |
| 2024-12-02 | 0.065176 |
| 2024-12-03 | 0.065659 |
| 2024-12-04 | 0.06513 |
| 2024-12-05 | 0.065524 |
| 2024-12-06 | 0.066832 |
| 2024-12-07 | 0.065017 |
| 2024-12-08 | 0.0647 |
| 2024-12-09 | 0.064859 |
| 2024-12-10 | 0.064979 |
| 2024-12-11 | 0.0653 |
| 2024-12-12 | 0.066077 |
| 2024-12-13 | 0.066013 |
| 2024-12-14 | 0.066983 |
| 2024-12-15 | 0.066745 |
| 2024-12-16 | 0.067025 |
| 2024-12-17 | 0.067199 |
| 2024-12-18 | 0.066947 |
| 2024-12-19 | 0.066922 |
| 2024-12-20 | 0.067108 |
| 2024-12-21 | 0.067197 |
| 2024-12-22 | 0.067079 |
| 2024-12-23 | 0.067174 |
| 2024-12-24 | 0.066768 |
| 2024-12-25 | 0.066475 |
| 2024-12-26 | 0.067004 |
| 2024-12-27 | 0.066615 |
| 2024-12-28 | 0.067268 |
| 2024-12-29 | 0.066829 |
| 2024-12-30 | 0.06728 |
| 2024-12-31 | 0.067198 |
| 2025-01-01 | 0.067191 |
| 2025-01-02 | 0.067215 |
| 2025-01-03 | 0.06729 |
| 2025-01-04 | 0.067165 |
| 2025-01-05 | 0.066622 |
| 2025-01-06 | 0.067176 |
| 2025-01-07 | 0.067372 |
| 2025-01-08 | 0.067343 |
| 2025-01-09 | 0.06713 |
| 2025-01-10 | 0.066795 |
| 2025-01-11 | 0.066885 |
| 2025-01-12 | 0.066873 |
| 2025-01-13 | 0.066861 |
| 2025-01-14 | 0.067068 |
| 2025-01-15 | 0.067269 |
| 2025-01-16 | 0.067232 |
| 2025-01-17 | 0.067337 |
| 2025-01-18 | 0.067351 |
| 2025-01-19 | 0.066913 |
| 2025-01-20 | 0.067307 |
| 2025-01-21 | 0.067211 |
| 2025-01-22 | 0.066907 |
| 2025-01-23 | 0.066732 |
| 2025-01-24 | 0.066498 |
| 2025-01-25 | 0.06561 |
| 2025-01-26 | 0.065227 |
| 2025-01-27 | 0.06557 |
| 2025-01-28 | 0.065356 |
| 2025-01-29 | 0.065264 |
| 2025-01-30 | 0.065366 |
| 2025-01-31 | 0.065426 |
| 2025-02-01 | 0.065768 |
| 2025-02-02 | 0.06538 |
| 2025-02-03 | 0.065736 |
| 2025-02-04 | 0.065965 |
| 2025-02-05 | 0.066102 |
| 2025-02-06 | 0.065754 |
| 2025-02-07 | 0.065547 |
| 2025-02-08 | 0.064932 |
| 2025-02-09 | 0.064438 |
| 2025-02-10 | 0.064751 |
| 2025-02-11 | 0.064289 |
| 2025-02-12 | 0.064155 |
| 2025-02-13 | 0.0641 |
| 2025-02-14 | 0.063932 |
| 2025-02-15 | 0.063008 |
| 2025-02-16 | 0.062584 |
| 2025-02-17 | 0.063945 |
| 2025-02-18 | 0.06335 |
| 2025-02-19 | 0.063522 |
| 2025-02-20 | 0.063465 |
| 2025-02-21 | 0.063381 |
| 2025-02-22 | 0.063986 |
| 2025-02-23 | 0.063743 |
| 2025-02-24 | 0.064125 |
| 2025-02-25 | 0.063499 |
| 2025-02-26 | 0.063054 |
| 2025-02-27 | 0.063588 |
| 2025-02-28 | 0.063625 |
| 2025-03-01 | 0.063153 |
| 2025-03-02 | 0.06273 |
| 2025-03-03 | 0.063417 |
| 2025-03-04 | 0.063141 |
| 2025-03-05 | 0.063057 |
| 2025-03-06 | 0.062784 |
| 2025-03-07 | 0.062774 |
| 2025-03-08 | 0.062029 |
| 2025-03-09 | 0.061976 |
| 2025-03-10 | 0.06184 |
| 2025-03-11 | 0.061903 |
| 2025-03-12 | 0.061794 |
| 2025-03-13 | 0.06208 |
| 2025-03-14 | 0.062887 |
| 2025-03-15 | 0.063169 |
| 2025-03-16 | 0.062953 |
| 2025-03-17 | 0.063246 |
| 2025-03-18 | 0.062747 |
| 2025-03-19 | 0.062777 |
| 2025-03-20 | 0.063422 |
| 2025-03-21 | 0.063252 |
| 2025-03-22 | 0.063187 |
| 2025-03-23 | 0.062926 |
| 2025-03-25 | 0.063133 |
| 2025-03-26 | 0.063037 |
| 2025-03-27 | 0.062689 |
| 2025-03-28 | 0.062634 |
| 2025-03-29 | 0.063004 |
| 2025-03-30 | 0.062984 |
| 2025-03-31 | 0.063031 |
| 2025-04-01 | 0.063512 |
| 2025-04-02 | 0.063446 |
| 2025-04-03 | 0.063321 |
| 2025-04-04 | 0.063107 |
| 2025-04-05 | 0.063796 |
| 2025-04-06 | 0.062986 |
| 2025-04-07 | 0.063473 |
| 2025-04-08 | 0.064883 |
| 2025-04-09 | 0.064723 |
| 2025-04-10 | 0.065022 |
| 2025-04-11 | 0.064267 |
| 2025-04-12 | 0.064755 |
| 2025-04-13 | 0.064463 |
| 2025-04-14 | 0.06473 |
| 2025-04-15 | 0.06481 |
| 2025-04-16 | 0.064894 |
| 2025-04-17 | 0.065534 |
| 2025-04-18 | 0.065449 |
| 2025-04-19 | 0.065405 |
| 2025-04-20 | 0.064827 |
| 2025-04-21 | 0.065232 |
| 2025-04-22 | 0.064976 |
| 2025-04-23 | 0.064755 |
| 2025-04-24 | 0.064848 |
| 2025-04-25 | 0.064587 |
| 2025-04-26 | 0.064282 |
| 2025-04-27 | 0.064263 |
| 2025-04-28 | 0.064376 |
| 2025-04-29 | 0.064223 |
| 2025-04-30 | 0.063852 |
| 2025-05-01 | 0.06433 |
| 2025-05-02 | 0.064252 |
| 2025-05-03 | 0.064585 |
| 2025-05-04 | 0.064439 |
| 2025-05-05 | 0.064451 |
| 2025-05-06 | 0.064383 |
| 2025-05-08 | 0.064192 |
| 2025-05-09 | 0.064377 |
| 2025-05-10 | 0.064369 |
| 2025-05-11 | 0.06439 |
| 2025-05-12 | 0.064544 |
| 2025-05-13 | 0.063984 |
| 2025-05-14 | 0.063699 |
| 2025-05-15 | 0.063693 |
| 2025-05-17 | 0.063802 |
| 2025-05-18 | 0.063653 |
| 2025-05-19 | 0.063776 |
| 2025-05-20 | 0.063954 |
| 2025-05-21 | 0.064248 |
| 2025-05-22 | 0.063849 |
| 2025-05-23 | 0.063516 |
| 2025-05-24 | 0.064034 |
| 2025-05-25 | 0.063881 |
| 2025-05-26 | 0.064236 |
| 2025-05-27 | 0.064058 |
| 2025-05-28 | 0.064065 |
| 2025-05-29 | 0.064094 |
| 2025-05-30 | 0.063625 |
| 2025-05-31 | 0.064138 |
| 2025-06-01 | 0.06386 |
| 2025-06-02 | 0.064069 |
| 2025-06-03 | 0.06402 |
| 2025-06-04 | 0.06408 |
| 2025-06-05 | 0.063854 |
| 2025-06-06 | 0.063835 |
| 2025-06-07 | 0.063798 |
| 2025-06-08 | 0.063797 |
| 2025-06-09 | 0.06379 |
| 2025-06-10 | 0.063826 |
| 2025-06-11 | 0.063787 |
| 2025-06-12 | 0.063984 |
| 2025-06-13 | 0.064106 |
| 2025-06-14 | 0.064173 |
| 2025-06-15 | 0.064068 |
| 2025-06-16 | 0.064426 |
| 2025-06-17 | 0.064535 |
| 2025-06-18 | 0.064925 |
| 2025-06-19 | 0.065017 |
| 2025-06-20 | 0.065124 |
| 2025-06-21 | 0.065082 |
| 2025-06-22 | 0.065126 |
| 2025-06-23 | 0.065366 |
| 2025-06-24 | 0.065038 |
| 2025-06-25 | 0.064877 |
| 2025-06-26 | 0.064864 |
| 2025-06-27 | 0.064967 |
| 2025-06-28 | 0.065121 |
| 2025-06-29 | 0.065515 |
| 2025-06-30 | 0.0653 |
| 2025-07-01 | 0.065254 |
| 2025-07-02 | 0.065147 |
| 2025-07-03 | 0.065216 |
| 2025-07-04 | 0.065119 |
| 2025-07-05 | 0.065154 |
| 2025-07-06 | 0.065119 |
| 2025-07-07 | 0.065131 |
| 2025-07-08 | 0.065251 |
| 2025-07-09 | 0.065217 |
| 2025-07-10 | 0.065079 |
| 2025-07-11 | 0.065208 |
| 2025-07-12 | 0.067623 |
| 2025-07-13 | 0.068333 |
| 2025-07-14 | 0.066379 |
| 2025-07-15 | 0.067777 |
| 2025-07-16 | 0.067859 |
| 2025-07-17 | 0.068532 |
| 2025-07-18 | 0.068839 |
| 2025-07-19 | 0.068676 |
| 2025-07-20 | 0.069907 |
| 2025-07-21 | 0.068964 |
| 2025-07-22 | 0.068425 |
| 2025-07-23 | 0.069026 |
| 2025-07-24 | 0.069818 |
| 2025-07-25 | 0.069944 |
| 2025-07-26 | 0.072738 |
| 2025-07-27 | 0.073047 |
| 2025-07-28 | 0.070606 |
| 2025-07-29 | 0.071387 |
| 2025-07-30 | 0.071451 |
| 2025-07-31 | 0.071454 |
| 2025-08-01 | 0.071083 |
| 2025-08-02 | 0.072572 |
| 2025-08-03 | 0.072826 |
| 2025-08-04 | 0.069647 |
| 2025-08-05 | 0.072963 |
| 2025-08-06 | 0.072737 |
| 2025-08-07 | 0.072533 |
| 2025-08-08 | 0.072798 |
| 2025-08-09 | 0.072362 |
| 2025-08-10 | 0.072473 |
| 2025-08-11 | 0.072136 |
| 2025-08-12 | 0.072482 |
| 2025-08-13 | 0.072175 |
| 2025-08-14 | 0.07179 |
| 2025-08-15 | 0.071776 |
| 2025-08-16 | 0.072052 |
| 2025-08-17 | 0.071946 |
| 2025-08-18 | 0.0723 |
| 2025-08-19 | 0.072545 |
| 2025-08-20 | 0.072902 |
| 2025-08-21 | 0.07445 |
| 2025-08-22 | 0.074307 |
| 2025-08-23 | 0.074205 |
| 2025-08-24 | 0.074091 |
| 2025-08-25 | 0.073985 |
| 2025-08-26 | 0.073769 |
| 2025-08-27 | 0.073912 |
| 2025-08-28 | 0.074487 |
| 2025-08-29 | 0.074288 |
| 2025-08-30 | 0.074397 |
| 2025-08-31 | 0.074367 |
| 2025-09-01 | 0.074605 |
| 2025-09-02 | 0.074586 |
| 2025-09-03 | 0.074769 |
| 2025-09-04 | 0.074806 |
| 2025-09-05 | 0.074804 |
| 2025-09-06 | 0.074323 |
| 2025-09-07 | 0.07449 |
| 2025-09-08 | 0.074572 |
| 2025-09-09 | 0.074486 |
| 2025-09-10 | 0.074868 |
| 2025-09-11 | 0.075085 |
| 2025-09-13 | 0.075494 |
| 2025-09-14 | 0.075633 |
| 2025-09-15 | 0.0757 |
| 2025-09-16 | 0.075712 |
| 2025-09-17 | 0.076 |
| 2025-09-18 | 0.075942 |
| 2025-09-19 | 0.075999 |
| 2025-09-20 | 0.076145 |
| 2025-09-21 | 0.076034 |
| 2025-09-22 | 0.075986 |
| 2025-09-23 | 0.07634 |
| 2025-09-24 | 0.076528 |
| 2025-09-25 | 0.076327 |
| 2025-09-26 | 0.076166 |
| 2025-09-27 | 0.076788 |
| 2025-09-28 | 0.077031 |
| 2025-09-29 | 0.077124 |
| 2025-09-30 | 0.077422 |
| 2025-10-01 | 0.077447 |
| 2025-10-02 | 0.077272 |
| 2025-10-03 | 0.077212 |
| 2025-10-04 | 0.077233 |
| 2025-10-05 | 0.077209 |
| 2025-10-06 | 0.077771 |
| 2025-10-07 | 0.077699 |
| 2025-10-08 | 0.077311 |
| 2025-10-09 | 0.077308 |
| 2025-10-10 | 0.077202 |
| 2025-10-11 | 0.076659 |
| 2025-10-12 | 0.076961 |
| 2025-10-13 | 0.077044 |
| 2025-10-14 | 0.076344 |
| 2025-10-15 | 0.076581 |
| 2025-10-16 | 0.076429 |
| 2025-10-17 | 0.075959 |
| 2025-10-18 | 0.0766 |
| 2025-10-19 | 0.076269 |
| 2025-10-20 | 0.076377 |
| 2025-10-21 | 0.076062 |
| 2025-10-22 | 0.075968 |
| 2025-10-23 | 0.076043 |
| 2025-10-24 | 0.075951 |
| 2025-10-25 | 0.076135 |
| 2025-10-26 | 0.076022 |
| 2025-10-27 | 0.07609 |
| 2025-10-28 | 0.075909 |
| 2025-10-29 | 0.075253 |
| 2025-10-30 | 0.074526 |
| 2025-10-31 | 0.074787 |
| 2025-11-01 | 0.074727 |
| 2025-11-02 | 0.074778 |
| 2025-11-03 | 0.074436 |
| 2025-11-04 | 0.074046 |
| 2025-11-05 | 0.073988 |
| 2025-11-06 | 0.074115 |
| 2025-11-07 | 0.074284 |
| 2025-11-08 | 0.074221 |
| 2025-11-09 | 0.074203 |
| 2025-11-10 | 0.074144 |
| 2025-11-11 | 0.073981 |
| 2025-11-12 | 0.07434 |
| 2025-11-13 | 0.074261 |
| 2025-11-14 | 0.07431 |
| 2025-11-15 | 0.074377 |
| 2025-11-16 | 0.074161 |
| 2025-11-17 | 0.074372 |
| 2025-11-18 | 0.074148 |
| 2025-11-19 | 0.073876 |
| 2025-11-20 | 0.073671 |
| 2025-11-21 | 0.073772 |
| 2025-11-22 | 0.074191 |
| 2025-11-23 | 0.073878 |
| 2025-11-24 | 0.074141 |
| 2025-11-25 | 0.074108 |
| 2025-11-26 | 0.074068 |
| 2025-11-27 | 0.074187 |
| 2025-11-28 | 0.073922 |
| 2025-11-29 | 0.073606 |
| 2025-11-30 | 0.073366 |
| 2025-12-01 | 0.073554 |
| 2025-12-02 | 0.072985 |
| 2025-12-03 | 0.072455 |
| 2025-12-04 | 0.071944 |
| 2025-12-05 | 0.072727 |
| 2025-12-06 | 0.072839 |
| 2025-12-07 | 0.072683 |
| 2025-12-08 | 0.072844 |
| 2025-12-09 | 0.074262 |
| 2025-12-11 | 0.074992 |
| 2025-12-12 | 0.075801 |
| 2025-12-13 | 0.076098 |
| 2025-12-14 | 0.075455 |
| 2025-12-15 | 0.076415 |
| 2025-12-16 | 0.076618 |
| 2025-12-17 | 0.076682 |
| 2025-12-18 | 0.076614 |
| 2025-12-19 | 0.07716 |
| 2025-12-20 | 0.077196 |
| 2025-12-21 | 0.07713 |
| 2025-12-22 | 0.077238 |
| 2025-12-23 | 0.07636 |
| 2025-12-24 | 0.0755 |
| 2025-12-25 | 0.075689 |
| 2025-12-26 | 0.075207 |
| 2025-12-27 | 0.074454 |
| 2025-12-28 | 0.074556 |
| 2025-12-29 | 0.074499 |
| 2025-12-30 | 0.07405 |
| 2025-12-31 | 0.07427 |
| 2026-01-01 | 0.075171 |
| 2026-01-02 | 0.076171 |
| 2026-01-03 | 0.077338 |
| 2026-01-04 | 0.076889 |
| 2026-01-05 | 0.07737 |
| 2026-01-06 | 0.077952 |
| 2026-01-07 | 0.077528 |
| 2026-01-08 | 0.077543 |
| 2026-01-09 | 0.077724 |
| 2026-01-10 | 0.077629 |
| 2026-01-11 | 0.077433 |
| 2026-01-12 | 0.077245 |
| 2026-01-13 | 0.077131 |
| 2026-01-14 | 0.076931 |
| 2026-01-15 | 0.077109 |
| 2026-01-16 | 0.076253 |
| 2026-01-17 | 0.075507 |
| 2026-01-18 | 0.07565 |
| 2026-01-19 | 0.074935 |
| 2026-01-20 | 0.076414 |
| 2026-01-21 | 0.076127 |
| 2026-01-22 | 0.075892 |
| 2026-01-23 | 0.075401 |
| 2026-01-24 | 0.075626 |
| 2026-01-25 | 0.075347 |
| 2026-01-26 | 0.074863 |
| 2026-01-27 | 0.075395 |
| 2026-01-28 | 0.075416 |
| 2026-01-29 | 0.075165 |
| 2026-01-30 | 0.074902 |
| 2026-01-31 | 0.074977 |
| 2026-02-01 | 0.074977 |
| 2026-02-02 | 0.075024 |
| 2026-02-03 | 0.075405 |
| 2026-02-04 | 0.075702 |
| 2026-02-05 | 0.075203 |
| 2026-02-06 | 0.074908 |
| 2026-02-07 | 0.075049 |
| 2026-02-08 | 0.074801 |
| 2026-02-09 | 0.074843 |
| 2026-02-10 | 0.075107 |
| 2026-02-11 | 0.074661 |
| 2026-02-12 | 0.074713 |
| 2026-02-13 | 0.075094 |
| 2026-02-14 | 0.075479 |
| 2026-02-15 | 0.075579 |
| 2026-02-16 | 0.075411 |
| 2026-02-17 | 0.075119 |
| 2026-02-18 | 0.075076 |
| 2026-02-19 | 0.074844 |
| 2026-02-20 | 0.075991 |
| 2026-02-21 | 0.077211 |
| 2026-02-22 | 0.077013 |
| 2026-02-23 | 0.077428 |
| 2026-02-24 | 0.077179 |
| 2026-02-25 | 0.077354 |
| 2026-02-26 | 0.078245 |
| 2026-02-27 | 0.077469 |
| 2026-02-28 | 0.07742 |
| 2026-03-01 | 0.077316 |
| 2026-03-02 | 0.077323 |
| 2026-03-03 | 0.077162 |
| 2026-03-04 | 0.077432 |
| 2026-03-05 | 0.076294 |
| 2026-03-06 | 0.075364 |
| 2026-03-07 | 0.075574 |
| 2026-03-08 | 0.075502 |
| 2026-03-09 | 0.075835 |
| 2026-03-10 | 0.077513 |
| 2026-03-11 | 0.075038 |
| 2026-03-12 | 0.075487 |
| 2026-03-13 | 0.075581 |
| 2026-03-14 | 0.075975 |
| 2026-03-15 | 0.076003 |
| 2026-03-16 | 0.075885 |
| 2026-03-17 | 0.074563 |
| 2026-03-18 | 0.074321 |
| 2026-03-19 | 0.074271 |
| 2026-03-20 | 0.073539 |
| 2026-03-21 | 0.073757 |
| 2026-03-22 | 0.07413 |
| 2026-03-23 | 0.073654 |
| 2026-03-24 | 0.073846 |
| 2026-03-25 | 0.073916 |
| 2026-03-26 | 0.073899 |
| 2026-03-27 | 0.07364 |
| 2026-03-28 | 0.073941 |
| 2026-03-29 | 0.07387 |
| 2026-03-30 | 0.073921 |
| 2026-03-31 | 0.07371 |
| 2026-04-01 | 0.073432 |
| 2026-04-02 | 0.073203 |
| 2026-04-03 | 0.073251 |
| 2026-04-04 | 0.072812 |
| 2026-04-05 | 0.072817 |
| 2026-04-06 | 0.072856 |
| 2026-04-07 | 0.071889 |
| 2026-04-08 | 0.071667 |
| 2026-04-09 | 0.073704 |
| 2026-04-10 | 0.073812 |
| 2026-04-11 | 0.073061 |
| 2026-04-12 | 0.07307 |
| 2026-04-13 | 0.07307 |
| 2026-04-14 | 0.074129 |
| 2026-04-15 | 0.074257 |
| 2026-04-16 | 0.074228 |
| 2026-04-17 | 0.073992 |
| 2026-04-18 | 0.073602 |
| 2026-04-19 | 0.073601 |
| 2026-04-20 | 0.0736 |
| 2026-04-21 | 0.073152 |
| 2026-04-22 | 0.073018 |
| 2026-04-23 | 0.073664 |
| 2026-04-24 | 0.073369 |
| 2026-04-25 | 0.073256 |
| 2026-04-26 | 0.073256 |
| 2026-04-27 | 0.073256 |
| 2026-04-28 | 0.072722 |
| 2026-04-29 | 0.073122 |
| 2026-04-30 | 0.074447 |
| 2026-05-01 | 0.075311 |
| 2026-05-02 | 0.075311 |
| 2026-05-03 | 0.075311 |
| 2026-05-04 | 0.075311 |
| 2026-05-05 | 0.074616 |
| 2026-05-06 | 0.076687 |
| 2026-05-07 | 0.075422 |
| 2026-05-08 | 0.075665 |
| 2026-05-09 | 0.075662 |
| 2026-05-10 | 0.075662 |
| 2026-05-11 | 0.075662 |
| 2026-05-12 | 0.075452 |
| 2026-05-14 | 0.076813 |
| 2026-05-15 | 0.07734 |
| 2026-05-16 | 0.077013 |
| 2026-05-17 | 0.077062 |
| 2026-05-18 | 0.077037 |
| 2026-05-19 | 0.077094 |
| 2026-05-20 | 0.07709 |
| 2026-05-21 | 0.076454 |
| 2026-05-23 | 0.077027 |
| 2026-05-24 | 0.077349 |
| 2026-05-25 | 0.077087 |
| 2026-05-26 | 0.077368 |
| 2026-05-27 | 0.078159 |
| 2026-05-28 | 0.078104 |
| 2026-05-29 | 0.078734 |
| 2026-05-30 | 0.080874 |
| 2026-05-31 | 0.080236 |
| 2026-06-01 | 0.079158 |
| 2026-06-02 | 0.080951 |
| 2026-06-03 | 0.081207 |
| 2026-06-04 | 0.080715 |
| 2026-06-05 | 0.079731 |
| 2026-06-06 | 0.079674 |
| 2026-06-09 | 0.079325 |
| 2026-06-10 | 0.079506 |
| 2026-06-11 | 0.079616 |
| 2026-06-12 | 0.079376 |
| 2026-06-13 | 0.079603 |
| 2026-06-14 | 0.079754 |
| 2026-06-15 | 0.079799 |
| 2026-06-16 | 0.079845 |
| 2026-06-17 | 0.079853 |
| 2026-06-18 | 0.079787 |
| 2026-06-19 | 0.079928 |
| 2026-06-20 | 0.079563 |
| 2026-06-21 | 0.079998 |
| 2026-06-22 | 0.079424 |
| 2026-06-23 | 0.07978 |
| 2026-06-24 | 0.079692 |
| 2026-06-25 | 0.079845 |
| 2026-06-26 | 0.07949 |
| 2026-06-27 | 0.079504 |
| 2026-06-28 | 0.079664 |
| 2026-06-29 | 0.079524 |
| 2026-06-30 | 0.079909 |
| 2026-07-01 | 0.078765 |
| 2026-07-02 | 0.078853 |
| 2026-07-03 | 0.078175 |
| 2026-07-04 | 0.077567 |
| 2026-07-05 | 0.07778 |
| 2026-07-06 | 0.07772 |
| 2026-07-07 | 0.078056 |
| 2026-07-08 | 0.077117 |
| 2026-07-09 | 0.077349 |
| 2026-07-10 | 0.076895 |
| 2026-07-11 | 0.078062 |
| 2026-07-12 | 0.077447 |
| 2026-07-13 | 0.07778 |
| 2026-07-14 | 0.078078 |
| 2026-07-15 | 0.077516 |
| 2026-07-16 | 0.077764 |
| 2026-07-17 | 0.077649 |
| 2026-07-18 | 0.07789 |
| 2026-07-19 | 0.07766 |
| 2026-07-20 | 0.077815 |
| 2026-07-21 | 0.07758 |
| 2026-07-22 | 0.077111 |
| 2026-07-23 | 0.07721 |
| 2026-07-24 | 0.077113 |
| 2026-07-25 | 0.078546 |
| 2026-07-26 | 0.07851 |
| 2026-07-27 | 0.078737 |
| 2026-07-28 | 0.078456 |
| 2026-07-29 | 0.079532 |
| 2026-07-30 | 0.07946 |
| 2026-07-31 | 0.079658 |
| 2026-08-01 | 0.079745 |
| 2026-08-02 | 0.079657 |
| 2026-08-03 | 0.0798 |
| 2026-08-04 | 0.079506 |
| 2026-08-05 | 0.079096 |
| 2026-08-06 | 0.078904 |
| 2026-08-07 | 0.07876 |
| 2026-08-08 | 0.078732 |
| 2026-08-09 | 0.078876 |
| 2026-08-10 | 0.079013 |
| 2026-08-11 | 0.078357 |
| 2026-08-12 | 0.07832 |
| 2026-08-13 | 0.077989 |
| 2026-08-14 | 0.078086 |
| 2026-08-15 | 0.077347 |
| 2026-08-16 | 0.077084 |
| 2026-08-17 | 0.077354 |
| 2026-08-18 | 0.07666 |
| 2026-08-20 | 0.077089 |
| 2026-08-21 | 0.075804 |
| 2026-08-22 | 0.076266 |
| 2026-08-23 | 0.076003 |
| 2026-08-24 | 0.076112 |
| 2026-08-25 | 0.076094 |
| 2026-08-26 | 0.076342 |
| 2026-08-27 | 0.077158 |
| 2026-08-28 | 0.078137 |
| 2026-08-29 | 0.078277 |
| 2026-08-30 | 0.078378 |
| 2026-08-31 | 0.078028 |
| 2026-09-01 | 0.07807 |
| 2026-09-02 | 0.077592 |
| 2026-09-03 | 0.077047 |
| 2026-09-04 | 0.076765 |
| 2026-09-05 | 0.076213 |
| 2026-09-06 | 0.076202 |
| 2026-09-07 | 0.076184 |
| 2026-09-08 | 0.075972 |
| 2026-09-09 | 0.076402 |
| 2026-09-10 | 0.077185 |
| 2026-09-11 | 0.076459 |
| 2026-09-12 | 0.076158 |
| 2026-09-13 | 0.075997 |
| 2026-09-14 | 0.076381 |
| 2026-09-15 | 0.074831 |
| 2026-09-16 | 0.074974 |
| 2026-09-17 | 0.074832 |
| 2026-09-18 | 0.075303 |
| 2026-09-19 | 0.075306 |
| 2026-09-20 | 0.075416 |
| 2026-09-21 | 0.074726 |
| 2026-09-22 | 0.07543 |
| 2026-09-23 | 0.075309 |
| 2026-09-24 | 0.075027 |
| 2026-09-25 | 0.074548 |
| 2026-09-26 | 0.07476 |
| 2026-09-27 | 0.074868 |
| 2026-09-28 | 0.075132 |
| 2026-09-30 | 0.074791 |
| 2026-10-02 | 0.075436 |
| 2026-10-03 | 0.076565 |
| 2026-10-05 | 0.076817 |
| 2026-10-06 | 0.077932 |
| 2026-10-07 | 0.076986 |
| 2026-10-08 | 0.076716 |
| 2026-10-09 | 0.077845 |
| 2026-10-10 | 0.079812 |
| 2026-10-11 | 0.079597 |
| 2026-10-12 | 0.078902 |
| 2026-10-13 | 0.078702 |
| 2026-10-14 | 0.078547 |
| 2026-10-15 | 0.079184 |
| 2026-10-16 | 0.079479 |
| 2026-10-17 | 0.079413 |
| 2026-10-18 | 0.07933 |
| 2026-10-19 | 0.07919 |
| 2026-10-20 | 0.078365 |
| 2026-10-21 | 0.078456 |
| 2026-10-22 | 0.077941 |
| 2026-10-23 | 0.078327 |
| 2026-10-24 | 0.078336 |
| 2026-10-25 | 0.078323 |
| 2026-10-26 | 0.078657 |
| 2026-10-27 | 0.078559 |
| 2026-10-28 | 0.079151 |
| 2026-10-29 | 0.078849 |
| 2026-10-30 | 0.078476 |
| 2026-10-31 | 0.077355 |
High
0.08121
Low
0.06068
Average
0.07117
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/KZT API questions
How do I get the PYG/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/KZT rate in rates.KZT.
How far back does PYG/KZT historical data go?
Daily PYG/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.