PYG to KRW exchange rate API
Guarani to Won · quoted 2026-10-31
0.22741
▲ +31.99% over 2Y
1 PYG = 0.22741 KRW · 1 KRW = 4.3974 PYG · Get this rate via the API
1 PYG buys 0.22741 KRW as of 2026-10-31, so 1 KRW buys 4.3974 PYG. Over the last 2 years, PYG/KRW traded between 0.16700 and 0.25653, averaged 0.20624 and rose 31.99%. The API holds daily PYG/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 0.172287 |
| 2024-11-01 | 0.171933 |
| 2024-11-02 | 0.172416 |
| 2024-11-03 | 0.172985 |
| 2024-11-04 | 0.173968 |
| 2024-11-05 | 0.174905 |
| 2024-11-06 | 0.177859 |
| 2024-11-07 | 0.175997 |
| 2024-11-08 | 0.178867 |
| 2024-11-09 | 0.179889 |
| 2024-11-10 | 0.17578 |
| 2024-11-11 | 0.178805 |
| 2024-11-12 | 0.178807 |
| 2024-11-13 | 0.178399 |
| 2024-11-14 | 0.179003 |
| 2024-11-15 | 0.177822 |
| 2024-11-16 | 0.178687 |
| 2024-11-17 | 0.176449 |
| 2024-11-18 | 0.178763 |
| 2024-11-19 | 0.178134 |
| 2024-11-20 | 0.178915 |
| 2024-11-21 | 0.179175 |
| 2024-11-22 | 0.180272 |
| 2024-11-23 | 0.179847 |
| 2024-11-24 | 0.17748 |
| 2024-11-25 | 0.179132 |
| 2024-11-26 | 0.178371 |
| 2024-11-27 | 0.178265 |
| 2024-11-28 | 0.178946 |
| 2024-11-29 | 0.1791 |
| 2024-11-30 | 0.178784 |
| 2024-12-01 | 0.175651 |
| 2024-12-02 | 0.179982 |
| 2024-12-03 | 0.179882 |
| 2024-12-04 | 0.181546 |
| 2024-12-05 | 0.181735 |
| 2024-12-06 | 0.181769 |
| 2024-12-07 | 0.182375 |
| 2024-12-08 | 0.1788 |
| 2024-12-09 | 0.182804 |
| 2024-12-10 | 0.182742 |
| 2024-12-11 | 0.182772 |
| 2024-12-12 | 0.182703 |
| 2024-12-13 | 0.18309 |
| 2024-12-14 | 0.18345 |
| 2024-12-15 | 0.179378 |
| 2024-12-16 | 0.183971 |
| 2024-12-17 | 0.184105 |
| 2024-12-18 | 0.184151 |
| 2024-12-19 | 0.185291 |
| 2024-12-20 | 0.181372 |
| 2024-12-21 | 0.18516 |
| 2024-12-22 | 0.182103 |
| 2024-12-23 | 0.186195 |
| 2024-12-24 | 0.186634 |
| 2024-12-25 | 0.184909 |
| 2024-12-26 | 0.184553 |
| 2024-12-27 | 0.189277 |
| 2024-12-28 | 0.189374 |
| 2024-12-29 | 0.185225 |
| 2024-12-30 | 0.189348 |
| 2024-12-31 | 0.189048 |
| 2025-01-01 | 0.186244 |
| 2025-01-02 | 0.187884 |
| 2025-01-03 | 0.188241 |
| 2025-01-04 | 0.187731 |
| 2025-01-05 | 0.183479 |
| 2025-01-06 | 0.186358 |
| 2025-01-07 | 0.185559 |
| 2025-01-08 | 0.18693 |
| 2025-01-09 | 0.186123 |
| 2025-01-10 | 0.186153 |
| 2025-01-11 | 0.186827 |
| 2025-01-12 | 0.183646 |
| 2025-01-13 | 0.186084 |
| 2025-01-14 | 0.184972 |
| 2025-01-15 | 0.185238 |
| 2025-01-16 | 0.185373 |
| 2025-01-17 | 0.185335 |
| 2025-01-18 | 0.185094 |
| 2025-01-19 | 0.180776 |
| 2025-01-20 | 0.184182 |
| 2025-01-21 | 0.182772 |
| 2025-01-22 | 0.181773 |
| 2025-01-23 | 0.182347 |
| 2025-01-24 | 0.181784 |
| 2025-01-25 | 0.181036 |
| 2025-01-26 | 0.177275 |
| 2025-01-27 | 0.181421 |
| 2025-01-28 | 0.182835 |
| 2025-01-29 | 0.182608 |
| 2025-01-30 | 0.182143 |
| 2025-01-31 | 0.183068 |
| 2025-02-01 | 0.184827 |
| 2025-02-02 | 0.180972 |
| 2025-02-03 | 0.185501 |
| 2025-02-04 | 0.184392 |
| 2025-02-05 | 0.183328 |
| 2025-02-06 | 0.183748 |
| 2025-02-07 | 0.183443 |
| 2025-02-08 | 0.185588 |
| 2025-02-09 | 0.18103 |
| 2025-02-10 | 0.183595 |
| 2025-02-11 | 0.18339 |
| 2025-02-12 | 0.183195 |
| 2025-02-13 | 0.182912 |
| 2025-02-14 | 0.182548 |
| 2025-02-15 | 0.183178 |
| 2025-02-16 | 0.178535 |
| 2025-02-17 | 0.183613 |
| 2025-02-18 | 0.183501 |
| 2025-02-19 | 0.183462 |
| 2025-02-20 | 0.182214 |
| 2025-02-21 | 0.181582 |
| 2025-02-22 | 0.182004 |
| 2025-02-23 | 0.17819 |
| 2025-02-24 | 0.180856 |
| 2025-02-25 | 0.18186 |
| 2025-02-26 | 0.181471 |
| 2025-02-27 | 0.182986 |
| 2025-02-28 | 0.18507 |
| 2025-03-01 | 0.185163 |
| 2025-03-02 | 0.181278 |
| 2025-03-03 | 0.184958 |
| 2025-03-04 | 0.183941 |
| 2025-03-05 | 0.183176 |
| 2025-03-06 | 0.18307 |
| 2025-03-07 | 0.182692 |
| 2025-03-08 | 0.183047 |
| 2025-03-09 | 0.179874 |
| 2025-03-10 | 0.183465 |
| 2025-03-11 | 0.183289 |
| 2025-03-12 | 0.183205 |
| 2025-03-13 | 0.183876 |
| 2025-03-14 | 0.18344 |
| 2025-03-15 | 0.182979 |
| 2025-03-16 | 0.180114 |
| 2025-03-17 | 0.182709 |
| 2025-03-18 | 0.182868 |
| 2025-03-19 | 0.183595 |
| 2025-03-20 | 0.184968 |
| 2025-03-21 | 0.184073 |
| 2025-03-22 | 0.184102 |
| 2025-03-23 | 0.180514 |
| 2025-03-25 | 0.183793 |
| 2025-03-26 | 0.183541 |
| 2025-03-27 | 0.183381 |
| 2025-03-28 | 0.183749 |
| 2025-03-29 | 0.18387 |
| 2025-03-30 | 0.181099 |
| 2025-03-31 | 0.184477 |
| 2025-04-01 | 0.185563 |
| 2025-04-02 | 0.184136 |
| 2025-04-03 | 0.18322 |
| 2025-04-04 | 0.182268 |
| 2025-04-05 | 0.182377 |
| 2025-04-06 | 0.178433 |
| 2025-04-07 | 0.183284 |
| 2025-04-08 | 0.184064 |
| 2025-04-09 | 0.184275 |
| 2025-04-10 | 0.181609 |
| 2025-04-11 | 0.17853 |
| 2025-04-12 | 0.177509 |
| 2025-04-13 | 0.174485 |
| 2025-04-14 | 0.177783 |
| 2025-04-15 | 0.178606 |
| 2025-04-16 | 0.177568 |
| 2025-04-17 | 0.177215 |
| 2025-04-18 | 0.173576 |
| 2025-04-19 | 0.178005 |
| 2025-04-20 | 0.173831 |
| 2025-04-21 | 0.173479 |
| 2025-04-22 | 0.178122 |
| 2025-04-23 | 0.177714 |
| 2025-04-24 | 0.179389 |
| 2025-04-25 | 0.179653 |
| 2025-04-26 | 0.179675 |
| 2025-04-27 | 0.176776 |
| 2025-04-28 | 0.18066 |
| 2025-04-29 | 0.179697 |
| 2025-04-30 | 0.177644 |
| 2025-05-01 | 0.174748 |
| 2025-05-02 | 0.174559 |
| 2025-05-03 | 0.174943 |
| 2025-05-04 | 0.172006 |
| 2025-05-05 | 0.17093 |
| 2025-05-06 | 0.172145 |
| 2025-05-08 | 0.174488 |
| 2025-05-09 | 0.174589 |
| 2025-05-10 | 0.174175 |
| 2025-05-11 | 0.171489 |
| 2025-05-12 | 0.177495 |
| 2025-05-13 | 0.178151 |
| 2025-05-14 | 0.175015 |
| 2025-05-15 | 0.175182 |
| 2025-05-17 | 0.174806 |
| 2025-05-18 | 0.172055 |
| 2025-05-19 | 0.173622 |
| 2025-05-20 | 0.174228 |
| 2025-05-21 | 0.172573 |
| 2025-05-22 | 0.173018 |
| 2025-05-23 | 0.172494 |
| 2025-05-24 | 0.170775 |
| 2025-05-25 | 0.168662 |
| 2025-05-26 | 0.172308 |
| 2025-05-27 | 0.172358 |
| 2025-05-28 | 0.171794 |
| 2025-05-29 | 0.172333 |
| 2025-05-30 | 0.172465 |
| 2025-05-31 | 0.173357 |
| 2025-06-01 | 0.170206 |
| 2025-06-02 | 0.172931 |
| 2025-06-03 | 0.172479 |
| 2025-06-04 | 0.170719 |
| 2025-06-05 | 0.169942 |
| 2025-06-06 | 0.170065 |
| 2025-06-07 | 0.170118 |
| 2025-06-08 | 0.167004 |
| 2025-06-09 | 0.169605 |
| 2025-06-10 | 0.171249 |
| 2025-06-11 | 0.172583 |
| 2025-06-12 | 0.169612 |
| 2025-06-13 | 0.171499 |
| 2025-06-14 | 0.171008 |
| 2025-06-15 | 0.168303 |
| 2025-06-16 | 0.17092 |
| 2025-06-17 | 0.17143 |
| 2025-06-18 | 0.172427 |
| 2025-06-19 | 0.172855 |
| 2025-06-20 | 0.171328 |
| 2025-06-21 | 0.171887 |
| 2025-06-22 | 0.168839 |
| 2025-06-23 | 0.17373 |
| 2025-06-24 | 0.170299 |
| 2025-06-25 | 0.170737 |
| 2025-06-26 | 0.169967 |
| 2025-06-27 | 0.170396 |
| 2025-06-28 | 0.170937 |
| 2025-06-29 | 0.168911 |
| 2025-06-30 | 0.170131 |
| 2025-07-01 | 0.169972 |
| 2025-07-02 | 0.170719 |
| 2025-07-03 | 0.171331 |
| 2025-07-04 | 0.170814 |
| 2025-07-05 | 0.170839 |
| 2025-07-06 | 0.168213 |
| 2025-07-07 | 0.171477 |
| 2025-07-08 | 0.172255 |
| 2025-07-09 | 0.172838 |
| 2025-07-10 | 0.172318 |
| 2025-07-11 | 0.172678 |
| 2025-07-12 | 0.177917 |
| 2025-07-13 | 0.178255 |
| 2025-07-14 | 0.174943 |
| 2025-07-15 | 0.178318 |
| 2025-07-16 | 0.179208 |
| 2025-07-17 | 0.181017 |
| 2025-07-18 | 0.179695 |
| 2025-07-19 | 0.179359 |
| 2025-07-20 | 0.179479 |
| 2025-07-21 | 0.178901 |
| 2025-07-22 | 0.179337 |
| 2025-07-23 | 0.177451 |
| 2025-07-24 | 0.177716 |
| 2025-07-25 | 0.177893 |
| 2025-07-26 | 0.184646 |
| 2025-07-27 | 0.183294 |
| 2025-07-28 | 0.179675 |
| 2025-07-29 | 0.183412 |
| 2025-07-30 | 0.181891 |
| 2025-07-31 | 0.183589 |
| 2025-08-01 | 0.184661 |
| 2025-08-02 | 0.185466 |
| 2025-08-03 | 0.184047 |
| 2025-08-04 | 0.178259 |
| 2025-08-05 | 0.187837 |
| 2025-08-06 | 0.187966 |
| 2025-08-07 | 0.187191 |
| 2025-08-08 | 0.187821 |
| 2025-08-09 | 0.185722 |
| 2025-08-10 | 0.182901 |
| 2025-08-11 | 0.185869 |
| 2025-08-12 | 0.185137 |
| 2025-08-13 | 0.183784 |
| 2025-08-14 | 0.184814 |
| 2025-08-15 | 0.185099 |
| 2025-08-16 | 0.185021 |
| 2025-08-17 | 0.182613 |
| 2025-08-18 | 0.185331 |
| 2025-08-19 | 0.186907 |
| 2025-08-20 | 0.18932 |
| 2025-08-21 | 0.193428 |
| 2025-08-22 | 0.191986 |
| 2025-08-23 | 0.19104 |
| 2025-08-24 | 0.190943 |
| 2025-08-25 | 0.191484 |
| 2025-08-26 | 0.191851 |
| 2025-08-27 | 0.192946 |
| 2025-08-28 | 0.191581 |
| 2025-08-29 | 0.192286 |
| 2025-08-30 | 0.191829 |
| 2025-08-31 | 0.189465 |
| 2025-09-01 | 0.19319 |
| 2025-09-02 | 0.188898 |
| 2025-09-03 | 0.192538 |
| 2025-09-04 | 0.193125 |
| 2025-09-05 | 0.192737 |
| 2025-09-06 | 0.192079 |
| 2025-09-07 | 0.189213 |
| 2025-09-08 | 0.192932 |
| 2025-09-09 | 0.193004 |
| 2025-09-10 | 0.193149 |
| 2025-09-11 | 0.194235 |
| 2025-09-13 | 0.194436 |
| 2025-09-14 | 0.192451 |
| 2025-09-15 | 0.194175 |
| 2025-09-16 | 0.193452 |
| 2025-09-17 | 0.194134 |
| 2025-09-18 | 0.194332 |
| 2025-09-19 | 0.196411 |
| 2025-09-20 | 0.196563 |
| 2025-09-21 | 0.193111 |
| 2025-09-22 | 0.19491 |
| 2025-09-23 | 0.195938 |
| 2025-09-24 | 0.196747 |
| 2025-09-25 | 0.197624 |
| 2025-09-26 | 0.197666 |
| 2025-09-27 | 0.198869 |
| 2025-09-28 | 0.196179 |
| 2025-09-29 | 0.198843 |
| 2025-09-30 | 0.198129 |
| 2025-10-01 | 0.198281 |
| 2025-10-02 | 0.197866 |
| 2025-10-03 | 0.198381 |
| 2025-10-04 | 0.198758 |
| 2025-10-05 | 0.195011 |
| 2025-10-06 | 0.200505 |
| 2025-10-07 | 0.202202 |
| 2025-10-08 | 0.203419 |
| 2025-10-09 | 0.203046 |
| 2025-10-10 | 0.202606 |
| 2025-10-11 | 0.2042 |
| 2025-10-12 | 0.201932 |
| 2025-10-13 | 0.204423 |
| 2025-10-14 | 0.203558 |
| 2025-10-15 | 0.20281 |
| 2025-10-16 | 0.201181 |
| 2025-10-17 | 0.201762 |
| 2025-10-18 | 0.201893 |
| 2025-10-19 | 0.202312 |
| 2025-10-20 | 0.201903 |
| 2025-10-21 | 0.202176 |
| 2025-10-22 | 0.201937 |
| 2025-10-23 | 0.20345 |
| 2025-10-24 | 0.203691 |
| 2025-10-25 | 0.203753 |
| 2025-10-26 | 0.203694 |
| 2025-10-27 | 0.202671 |
| 2025-10-28 | 0.202815 |
| 2025-10-29 | 0.200721 |
| 2025-10-30 | 0.202152 |
| 2025-10-31 | 0.201463 |
| 2025-11-01 | 0.20155 |
| 2025-11-02 | 0.202057 |
| 2025-11-03 | 0.201574 |
| 2025-11-04 | 0.202836 |
| 2025-11-05 | 0.20371 |
| 2025-11-06 | 0.204067 |
| 2025-11-07 | 0.205991 |
| 2025-11-08 | 0.20588 |
| 2025-11-09 | 0.206505 |
| 2025-11-10 | 0.205657 |
| 2025-11-11 | 0.206926 |
| 2025-11-12 | 0.207543 |
| 2025-11-13 | 0.207131 |
| 2025-11-14 | 0.205792 |
| 2025-11-15 | 0.205622 |
| 2025-11-16 | 0.206894 |
| 2025-11-17 | 0.207367 |
| 2025-11-18 | 0.207766 |
| 2025-11-19 | 0.208383 |
| 2025-11-20 | 0.20867 |
| 2025-11-21 | 0.209651 |
| 2025-11-22 | 0.209446 |
| 2025-11-23 | 0.209794 |
| 2025-11-24 | 0.209964 |
| 2025-11-25 | 0.208946 |
| 2025-11-26 | 0.211259 |
| 2025-11-27 | 0.209109 |
| 2025-11-28 | 0.210451 |
| 2025-11-29 | 0.210413 |
| 2025-11-30 | 0.210988 |
| 2025-12-01 | 0.210183 |
| 2025-12-02 | 0.209739 |
| 2025-12-03 | 0.209136 |
| 2025-12-04 | 0.210563 |
| 2025-12-05 | 0.211845 |
| 2025-12-06 | 0.212136 |
| 2025-12-07 | 0.212876 |
| 2025-12-08 | 0.211077 |
| 2025-12-09 | 0.213431 |
| 2025-12-11 | 0.212114 |
| 2025-12-12 | 0.215343 |
| 2025-12-13 | 0.215322 |
| 2025-12-14 | 0.214393 |
| 2025-12-15 | 0.214987 |
| 2025-12-16 | 0.218908 |
| 2025-12-17 | 0.219926 |
| 2025-12-18 | 0.219981 |
| 2025-12-19 | 0.221116 |
| 2025-12-20 | 0.220055 |
| 2025-12-21 | 0.220747 |
| 2025-12-22 | 0.220913 |
| 2025-12-23 | 0.219666 |
| 2025-12-24 | 0.214825 |
| 2025-12-25 | 0.213132 |
| 2025-12-26 | 0.213921 |
| 2025-12-27 | 0.212799 |
| 2025-12-28 | 0.213986 |
| 2025-12-29 | 0.211707 |
| 2025-12-30 | 0.213181 |
| 2025-12-31 | 0.213371 |
| 2026-01-01 | 0.213703 |
| 2026-01-02 | 0.216971 |
| 2026-01-03 | 0.21981 |
| 2026-01-04 | 0.220528 |
| 2026-01-05 | 0.220551 |
| 2026-01-06 | 0.220206 |
| 2026-01-07 | 0.220273 |
| 2026-01-08 | 0.220661 |
| 2026-01-09 | 0.222267 |
| 2026-01-10 | 0.221435 |
| 2026-01-11 | 0.222454 |
| 2026-01-12 | 0.221922 |
| 2026-01-13 | 0.22258 |
| 2026-01-14 | 0.222724 |
| 2026-01-15 | 0.221651 |
| 2026-01-16 | 0.219572 |
| 2026-01-17 | 0.217525 |
| 2026-01-18 | 0.218836 |
| 2026-01-19 | 0.21594 |
| 2026-01-20 | 0.221981 |
| 2026-01-21 | 0.219374 |
| 2026-01-22 | 0.219422 |
| 2026-01-23 | 0.21904 |
| 2026-01-24 | 0.216497 |
| 2026-01-25 | 0.219451 |
| 2026-01-26 | 0.216437 |
| 2026-01-27 | 0.216475 |
| 2026-01-28 | 0.214754 |
| 2026-01-29 | 0.21316 |
| 2026-01-30 | 0.214882 |
| 2026-01-31 | 0.21629 |
| 2026-02-01 | 0.216867 |
| 2026-02-02 | 0.215817 |
| 2026-02-03 | 0.21628 |
| 2026-02-04 | 0.219335 |
| 2026-02-05 | 0.221017 |
| 2026-02-06 | 0.22225 |
| 2026-02-07 | 0.222035 |
| 2026-02-08 | 0.222419 |
| 2026-02-09 | 0.221849 |
| 2026-02-10 | 0.222654 |
| 2026-02-11 | 0.221816 |
| 2026-02-12 | 0.217308 |
| 2026-02-13 | 0.219518 |
| 2026-02-14 | 0.219542 |
| 2026-02-15 | 0.22083 |
| 2026-02-16 | 0.219769 |
| 2026-02-17 | 0.221044 |
| 2026-02-18 | 0.221464 |
| 2026-02-19 | 0.221241 |
| 2026-02-20 | 0.223297 |
| 2026-02-21 | 0.223578 |
| 2026-02-22 | 0.224938 |
| 2026-02-23 | 0.224413 |
| 2026-02-24 | 0.223535 |
| 2026-02-25 | 0.221337 |
| 2026-02-26 | 0.222254 |
| 2026-02-27 | 0.223623 |
| 2026-02-28 | 0.223656 |
| 2026-03-01 | 0.224107 |
| 2026-03-02 | 0.226825 |
| 2026-03-03 | 0.228392 |
| 2026-03-04 | 0.22679 |
| 2026-03-05 | 0.226695 |
| 2026-03-06 | 0.226769 |
| 2026-03-07 | 0.227022 |
| 2026-03-08 | 0.227411 |
| 2026-03-09 | 0.22698 |
| 2026-03-10 | 0.229317 |
| 2026-03-11 | 0.226856 |
| 2026-03-12 | 0.227539 |
| 2026-03-13 | 0.229601 |
| 2026-03-14 | 0.232911 |
| 2026-03-15 | 0.233071 |
| 2026-03-16 | 0.230794 |
| 2026-03-17 | 0.229664 |
| 2026-03-18 | 0.232476 |
| 2026-03-19 | 0.231079 |
| 2026-03-20 | 0.231053 |
| 2026-03-21 | 0.230627 |
| 2026-03-22 | 0.231953 |
| 2026-03-23 | 0.227648 |
| 2026-03-24 | 0.231335 |
| 2026-03-25 | 0.229815 |
| 2026-03-26 | 0.230686 |
| 2026-03-27 | 0.231431 |
| 2026-03-28 | 0.230621 |
| 2026-03-29 | 0.231851 |
| 2026-03-30 | 0.23211 |
| 2026-03-31 | 0.233392 |
| 2026-04-01 | 0.231072 |
| 2026-04-02 | 0.233637 |
| 2026-04-03 | 0.235555 |
| 2026-04-04 | 0.233615 |
| 2026-04-05 | 0.234831 |
| 2026-04-06 | 0.234649 |
| 2026-04-07 | 0.232118 |
| 2026-04-08 | 0.228476 |
| 2026-04-09 | 0.228224 |
| 2026-04-10 | 0.229883 |
| 2026-04-11 | 0.229635 |
| 2026-04-12 | 0.230522 |
| 2026-04-13 | 0.230731 |
| 2026-04-14 | 0.229591 |
| 2026-04-15 | 0.230739 |
| 2026-04-16 | 0.231608 |
| 2026-04-17 | 0.23202 |
| 2026-04-18 | 0.23029 |
| 2026-04-19 | 0.230097 |
| 2026-04-20 | 0.230011 |
| 2026-04-21 | 0.230765 |
| 2026-04-22 | 0.232133 |
| 2026-04-23 | 0.234373 |
| 2026-04-24 | 0.23325 |
| 2026-04-25 | 0.233255 |
| 2026-04-26 | 0.233971 |
| 2026-04-27 | 0.2324 |
| 2026-04-28 | 0.233866 |
| 2026-04-29 | 0.235892 |
| 2026-04-30 | 0.237326 |
| 2026-05-01 | 0.240991 |
| 2026-05-02 | 0.239175 |
| 2026-05-03 | 0.239945 |
| 2026-05-04 | 0.239291 |
| 2026-05-05 | 0.236877 |
| 2026-05-06 | 0.239489 |
| 2026-05-07 | 0.236204 |
| 2026-05-08 | 0.238875 |
| 2026-05-09 | 0.239357 |
| 2026-05-10 | 0.240706 |
| 2026-05-11 | 0.24177 |
| 2026-05-12 | 0.242316 |
| 2026-05-14 | 0.244042 |
| 2026-05-15 | 0.244971 |
| 2026-05-16 | 0.245829 |
| 2026-05-17 | 0.24658 |
| 2026-05-18 | 0.245304 |
| 2026-05-19 | 0.247887 |
| 2026-05-20 | 0.246121 |
| 2026-05-21 | 0.244602 |
| 2026-05-23 | 0.248468 |
| 2026-05-24 | 0.249902 |
| 2026-05-25 | 0.247086 |
| 2026-05-26 | 0.246405 |
| 2026-05-27 | 0.244224 |
| 2026-05-28 | 0.24475 |
| 2026-05-29 | 0.245407 |
| 2026-05-30 | 0.249756 |
| 2026-05-31 | 0.249323 |
| 2026-06-01 | 0.245981 |
| 2026-06-02 | 0.251784 |
| 2026-06-03 | 0.253521 |
| 2026-06-04 | 0.253721 |
| 2026-06-05 | 0.252999 |
| 2026-06-06 | 0.253046 |
| 2026-06-09 | 0.249163 |
| 2026-06-10 | 0.248389 |
| 2026-06-11 | 0.249537 |
| 2026-06-12 | 0.247554 |
| 2026-06-13 | 0.246874 |
| 2026-06-14 | 0.24847 |
| 2026-06-15 | 0.246945 |
| 2026-06-16 | 0.246072 |
| 2026-06-17 | 0.248277 |
| 2026-06-18 | 0.251463 |
| 2026-06-19 | 0.251126 |
| 2026-06-20 | 0.24912 |
| 2026-06-21 | 0.25136 |
| 2026-06-22 | 0.25023 |
| 2026-06-23 | 0.251371 |
| 2026-06-24 | 0.253127 |
| 2026-06-25 | 0.253348 |
| 2026-06-26 | 0.25169 |
| 2026-06-27 | 0.251422 |
| 2026-06-28 | 0.252432 |
| 2026-06-29 | 0.252563 |
| 2026-06-30 | 0.255415 |
| 2026-07-01 | 0.25653 |
| 2026-07-02 | 0.254741 |
| 2026-07-03 | 0.252617 |
| 2026-07-04 | 0.250702 |
| 2026-07-05 | 0.25217 |
| 2026-07-06 | 0.251712 |
| 2026-07-07 | 0.250307 |
| 2026-07-08 | 0.247355 |
| 2026-07-09 | 0.249562 |
| 2026-07-10 | 0.24789 |
| 2026-07-11 | 0.246276 |
| 2026-07-12 | 0.247261 |
| 2026-07-13 | 0.244829 |
| 2026-07-14 | 0.245719 |
| 2026-07-15 | 0.246755 |
| 2026-07-16 | 0.245188 |
| 2026-07-17 | 0.244774 |
| 2026-07-18 | 0.245711 |
| 2026-07-19 | 0.246317 |
| 2026-07-20 | 0.2446 |
| 2026-07-21 | 0.243603 |
| 2026-07-22 | 0.243811 |
| 2026-07-23 | 0.243323 |
| 2026-07-24 | 0.241323 |
| 2026-07-25 | 0.241059 |
| 2026-07-26 | 0.242089 |
| 2026-07-27 | 0.243894 |
| 2026-07-28 | 0.241088 |
| 2026-07-29 | 0.24228 |
| 2026-07-30 | 0.239615 |
| 2026-07-31 | 0.24249 |
| 2026-08-01 | 0.242835 |
| 2026-08-02 | 0.242866 |
| 2026-08-03 | 0.240408 |
| 2026-08-04 | 0.238948 |
| 2026-08-05 | 0.239084 |
| 2026-08-06 | 0.239122 |
| 2026-08-07 | 0.237661 |
| 2026-08-08 | 0.236838 |
| 2026-08-09 | 0.237583 |
| 2026-08-10 | 0.238921 |
| 2026-08-11 | 0.237079 |
| 2026-08-12 | 0.23815 |
| 2026-08-13 | 0.238036 |
| 2026-08-14 | 0.236679 |
| 2026-08-15 | 0.236176 |
| 2026-08-16 | 0.235358 |
| 2026-08-17 | 0.23572 |
| 2026-08-18 | 0.23393 |
| 2026-08-20 | 0.233362 |
| 2026-08-21 | 0.22959 |
| 2026-08-22 | 0.23026 |
| 2026-08-23 | 0.23111 |
| 2026-08-24 | 0.229422 |
| 2026-08-25 | 0.230155 |
| 2026-08-26 | 0.2308 |
| 2026-08-27 | 0.230608 |
| 2026-08-28 | 0.231781 |
| 2026-08-29 | 0.232298 |
| 2026-08-30 | 0.233301 |
| 2026-08-31 | 0.229858 |
| 2026-09-01 | 0.232481 |
| 2026-09-02 | 0.230609 |
| 2026-09-03 | 0.229803 |
| 2026-09-04 | 0.227528 |
| 2026-09-05 | 0.224964 |
| 2026-09-06 | 0.226257 |
| 2026-09-07 | 0.225264 |
| 2026-09-08 | 0.224519 |
| 2026-09-09 | 0.224861 |
| 2026-09-10 | 0.227665 |
| 2026-09-11 | 0.22792 |
| 2026-09-12 | 0.226534 |
| 2026-09-13 | 0.23018 |
| 2026-09-14 | 0.227385 |
| 2026-09-15 | 0.225995 |
| 2026-09-16 | 0.228139 |
| 2026-09-17 | 0.231617 |
| 2026-09-18 | 0.234688 |
| 2026-09-19 | 0.233421 |
| 2026-09-20 | 0.234799 |
| 2026-09-21 | 0.229492 |
| 2026-09-22 | 0.228136 |
| 2026-09-23 | 0.229646 |
| 2026-09-24 | 0.230433 |
| 2026-09-25 | 0.228561 |
| 2026-09-26 | 0.228765 |
| 2026-09-27 | 0.230552 |
| 2026-09-28 | 0.230218 |
| 2026-09-30 | 0.230526 |
| 2026-10-02 | 0.229922 |
| 2026-10-03 | 0.229342 |
| 2026-10-05 | 0.230192 |
| 2026-10-06 | 0.229164 |
| 2026-10-07 | 0.228633 |
| 2026-10-08 | 0.230448 |
| 2026-10-09 | 0.231354 |
| 2026-10-10 | 0.23575 |
| 2026-10-11 | 0.235935 |
| 2026-10-12 | 0.232002 |
| 2026-10-13 | 0.234719 |
| 2026-10-14 | 0.233903 |
| 2026-10-15 | 0.236098 |
| 2026-10-16 | 0.233848 |
| 2026-10-17 | 0.234321 |
| 2026-10-18 | 0.234585 |
| 2026-10-19 | 0.232346 |
| 2026-10-20 | 0.231142 |
| 2026-10-21 | 0.230976 |
| 2026-10-22 | 0.230442 |
| 2026-10-23 | 0.230923 |
| 2026-10-24 | 0.229176 |
| 2026-10-25 | 0.230497 |
| 2026-10-26 | 0.229967 |
| 2026-10-27 | 0.230108 |
| 2026-10-28 | 0.23238 |
| 2026-10-29 | 0.231607 |
| 2026-10-30 | 0.231371 |
| 2026-10-31 | 0.227408 |
High
0.25653
Low
0.16700
Average
0.20624
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/KRW API questions
How do I get the PYG/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/KRW rate in rates.KRW.
How far back does PYG/KRW historical data go?
Daily PYG/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.