PYG to KPW exchange rate API
Guarani to North Korean Won · quoted 2026-10-28
0.15597
▲ +38.39% over 2Y
1 PYG = 0.15597 KPW · 1 KPW = 6.4114 PYG · Get this rate via the API
1 PYG buys 0.15597 KPW as of 2026-10-28, so 1 KPW buys 6.4114 PYG. Over the last 2 years, PYG/KPW traded between 0.11174 and 0.15834, averaged 0.12875 and rose 38.39%. The API holds daily PYG/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 0.112701 |
| 2024-10-29 | 0.112408 |
| 2024-10-30 | 0.112433 |
| 2024-10-31 | 0.112485 |
| 2024-11-01 | 0.112427 |
| 2024-11-02 | 0.112411 |
| 2024-11-03 | 0.114184 |
| 2024-11-04 | 0.113968 |
| 2024-11-05 | 0.114072 |
| 2024-11-06 | 0.114074 |
| 2024-11-07 | 0.114208 |
| 2024-11-08 | 0.115955 |
| 2024-11-09 | 0.115824 |
| 2024-11-10 | 0.114995 |
| 2024-11-11 | 0.115035 |
| 2024-11-12 | 0.114504 |
| 2024-11-13 | 0.114736 |
| 2024-11-14 | 0.114747 |
| 2024-11-15 | 0.114726 |
| 2024-11-16 | 0.115217 |
| 2024-11-17 | 0.115174 |
| 2024-11-18 | 0.115136 |
| 2024-11-19 | 0.115141 |
| 2024-11-20 | 0.11535 |
| 2024-11-21 | 0.115348 |
| 2024-11-22 | 0.11536 |
| 2024-11-23 | 0.115249 |
| 2024-11-24 | 0.115147 |
| 2024-11-25 | 0.115111 |
| 2024-11-26 | 0.11504 |
| 2024-11-27 | 0.115221 |
| 2024-11-28 | 0.115318 |
| 2024-11-29 | 0.115333 |
| 2024-11-30 | 0.115401 |
| 2024-12-01 | 0.115102 |
| 2024-12-02 | 0.115342 |
| 2024-12-03 | 0.115387 |
| 2024-12-04 | 0.115265 |
| 2024-12-05 | 0.115342 |
| 2024-12-06 | 0.115225 |
| 2024-12-07 | 0.115184 |
| 2024-12-08 | 0.114431 |
| 2024-12-09 | 0.114877 |
| 2024-12-10 | 0.114861 |
| 2024-12-11 | 0.115004 |
| 2024-12-12 | 0.114935 |
| 2024-12-13 | 0.11496 |
| 2024-12-14 | 0.115024 |
| 2024-12-15 | 0.114476 |
| 2024-12-16 | 0.115178 |
| 2024-12-17 | 0.115326 |
| 2024-12-18 | 0.115244 |
| 2024-12-19 | 0.115162 |
| 2024-12-20 | 0.115236 |
| 2024-12-21 | 0.115217 |
| 2024-12-22 | 0.115109 |
| 2024-12-23 | 0.1153 |
| 2024-12-24 | 0.115176 |
| 2024-12-25 | 0.115568 |
| 2024-12-26 | 0.115816 |
| 2024-12-27 | 0.115605 |
| 2024-12-28 | 0.115656 |
| 2024-12-29 | 0.115103 |
| 2024-12-30 | 0.115638 |
| 2024-12-31 | 0.115367 |
| 2025-01-01 | 0.1152 |
| 2025-01-02 | 0.115194 |
| 2025-01-03 | 0.115351 |
| 2025-01-04 | 0.115158 |
| 2025-01-05 | 0.114232 |
| 2025-01-06 | 0.115178 |
| 2025-01-07 | 0.115146 |
| 2025-01-08 | 0.115104 |
| 2025-01-09 | 0.114758 |
| 2025-01-10 | 0.114226 |
| 2025-01-11 | 0.114066 |
| 2025-01-12 | 0.114189 |
| 2025-01-13 | 0.114051 |
| 2025-01-14 | 0.113982 |
| 2025-01-15 | 0.114232 |
| 2025-01-16 | 0.114324 |
| 2025-01-17 | 0.11436 |
| 2025-01-18 | 0.114236 |
| 2025-01-19 | 0.113577 |
| 2025-01-20 | 0.114214 |
| 2025-01-21 | 0.114069 |
| 2025-01-22 | 0.114203 |
| 2025-01-23 | 0.114215 |
| 2025-01-24 | 0.114099 |
| 2025-01-25 | 0.113989 |
| 2025-01-26 | 0.113387 |
| 2025-01-27 | 0.11401 |
| 2025-01-28 | 0.113798 |
| 2025-01-29 | 0.113602 |
| 2025-01-30 | 0.113694 |
| 2025-01-31 | 0.11366 |
| 2025-02-01 | 0.114105 |
| 2025-02-02 | 0.113525 |
| 2025-02-03 | 0.114037 |
| 2025-02-04 | 0.114024 |
| 2025-02-05 | 0.114062 |
| 2025-02-06 | 0.113991 |
| 2025-02-07 | 0.114088 |
| 2025-02-08 | 0.114499 |
| 2025-02-09 | 0.113606 |
| 2025-02-10 | 0.113924 |
| 2025-02-11 | 0.113546 |
| 2025-02-12 | 0.113529 |
| 2025-02-13 | 0.113462 |
| 2025-02-14 | 0.11404 |
| 2025-02-15 | 0.11437 |
| 2025-02-16 | 0.113459 |
| 2025-02-17 | 0.114478 |
| 2025-02-18 | 0.11454 |
| 2025-02-19 | 0.114494 |
| 2025-02-20 | 0.114124 |
| 2025-02-21 | 0.114002 |
| 2025-02-22 | 0.114083 |
| 2025-02-23 | 0.113508 |
| 2025-02-24 | 0.113991 |
| 2025-02-25 | 0.114146 |
| 2025-02-26 | 0.113853 |
| 2025-02-27 | 0.114127 |
| 2025-02-28 | 0.114084 |
| 2025-03-01 | 0.114016 |
| 2025-03-02 | 0.113345 |
| 2025-03-03 | 0.114121 |
| 2025-03-04 | 0.113702 |
| 2025-03-05 | 0.113618 |
| 2025-03-06 | 0.113767 |
| 2025-03-07 | 0.113671 |
| 2025-03-08 | 0.113758 |
| 2025-03-09 | 0.113527 |
| 2025-03-10 | 0.113415 |
| 2025-03-11 | 0.113457 |
| 2025-03-12 | 0.113555 |
| 2025-03-13 | 0.113603 |
| 2025-03-14 | 0.113575 |
| 2025-03-15 | 0.113488 |
| 2025-03-16 | 0.113437 |
| 2025-03-17 | 0.113548 |
| 2025-03-18 | 0.113245 |
| 2025-03-19 | 0.113266 |
| 2025-03-20 | 0.113275 |
| 2025-03-21 | 0.113124 |
| 2025-03-22 | 0.113039 |
| 2025-03-23 | 0.11284 |
| 2025-03-25 | 0.112817 |
| 2025-03-26 | 0.112729 |
| 2025-03-27 | 0.112647 |
| 2025-03-28 | 0.112605 |
| 2025-03-29 | 0.112547 |
| 2025-03-30 | 0.112566 |
| 2025-03-31 | 0.112597 |
| 2025-04-01 | 0.113424 |
| 2025-04-02 | 0.113361 |
| 2025-04-03 | 0.113286 |
| 2025-04-04 | 0.113292 |
| 2025-04-05 | 0.112457 |
| 2025-04-06 | 0.111745 |
| 2025-04-07 | 0.112618 |
| 2025-04-08 | 0.112059 |
| 2025-04-09 | 0.112311 |
| 2025-04-10 | 0.112299 |
| 2025-04-11 | 0.112231 |
| 2025-04-12 | 0.112425 |
| 2025-04-13 | 0.112305 |
| 2025-04-14 | 0.112571 |
| 2025-04-15 | 0.112656 |
| 2025-04-16 | 0.112697 |
| 2025-04-17 | 0.112587 |
| 2025-04-18 | 0.112558 |
| 2025-04-19 | 0.112577 |
| 2025-04-20 | 0.111856 |
| 2025-04-21 | 0.112425 |
| 2025-04-22 | 0.112481 |
| 2025-04-23 | 0.112467 |
| 2025-04-24 | 0.112489 |
| 2025-04-25 | 0.112312 |
| 2025-04-26 | 0.112431 |
| 2025-04-27 | 0.112349 |
| 2025-04-28 | 0.112569 |
| 2025-04-29 | 0.112643 |
| 2025-04-30 | 0.112346 |
| 2025-05-01 | 0.112459 |
| 2025-05-02 | 0.1124 |
| 2025-05-03 | 0.112496 |
| 2025-05-04 | 0.112322 |
| 2025-05-05 | 0.11218 |
| 2025-05-06 | 0.11218 |
| 2025-05-08 | 0.112272 |
| 2025-05-09 | 0.112199 |
| 2025-05-10 | 0.112296 |
| 2025-05-11 | 0.112338 |
| 2025-05-12 | 0.11257 |
| 2025-05-13 | 0.112555 |
| 2025-05-14 | 0.112703 |
| 2025-05-15 | 0.112773 |
| 2025-05-17 | 0.112628 |
| 2025-05-18 | 0.112455 |
| 2025-05-19 | 0.112514 |
| 2025-05-20 | 0.112433 |
| 2025-05-21 | 0.112935 |
| 2025-05-22 | 0.112691 |
| 2025-05-23 | 0.11277 |
| 2025-05-24 | 0.112614 |
| 2025-05-25 | 0.112492 |
| 2025-05-26 | 0.113239 |
| 2025-05-27 | 0.112876 |
| 2025-05-28 | 0.11258 |
| 2025-05-29 | 0.112814 |
| 2025-05-30 | 0.112603 |
| 2025-05-31 | 0.113031 |
| 2025-06-01 | 0.112551 |
| 2025-06-02 | 0.113042 |
| 2025-06-03 | 0.112746 |
| 2025-06-04 | 0.112454 |
| 2025-06-05 | 0.112671 |
| 2025-06-06 | 0.112602 |
| 2025-06-07 | 0.112564 |
| 2025-06-08 | 0.112574 |
| 2025-06-09 | 0.112536 |
| 2025-06-10 | 0.112773 |
| 2025-06-11 | 0.11291 |
| 2025-06-12 | 0.112755 |
| 2025-06-13 | 0.112642 |
| 2025-06-14 | 0.112624 |
| 2025-06-15 | 0.112589 |
| 2025-06-16 | 0.113147 |
| 2025-06-17 | 0.113003 |
| 2025-06-18 | 0.112804 |
| 2025-06-19 | 0.112711 |
| 2025-06-20 | 0.112811 |
| 2025-06-21 | 0.112744 |
| 2025-06-22 | 0.112497 |
| 2025-06-23 | 0.112633 |
| 2025-06-24 | 0.112685 |
| 2025-06-25 | 0.112692 |
| 2025-06-26 | 0.112721 |
| 2025-06-27 | 0.112697 |
| 2025-06-28 | 0.112966 |
| 2025-06-29 | 0.113345 |
| 2025-06-30 | 0.112991 |
| 2025-07-01 | 0.113038 |
| 2025-07-02 | 0.112985 |
| 2025-07-03 | 0.113208 |
| 2025-07-04 | 0.112756 |
| 2025-07-05 | 0.112905 |
| 2025-07-06 | 0.112845 |
| 2025-07-07 | 0.112877 |
| 2025-07-08 | 0.113127 |
| 2025-07-09 | 0.112981 |
| 2025-07-10 | 0.112933 |
| 2025-07-11 | 0.113023 |
| 2025-07-12 | 0.11619 |
| 2025-07-13 | 0.117819 |
| 2025-07-14 | 0.11404 |
| 2025-07-15 | 0.116211 |
| 2025-07-16 | 0.115933 |
| 2025-07-17 | 0.116831 |
| 2025-07-18 | 0.116332 |
| 2025-07-19 | 0.116124 |
| 2025-07-20 | 0.117987 |
| 2025-07-21 | 0.116343 |
| 2025-07-22 | 0.116443 |
| 2025-07-23 | 0.11615 |
| 2025-07-24 | 0.116782 |
| 2025-07-25 | 0.115913 |
| 2025-07-26 | 0.120225 |
| 2025-07-27 | 0.120692 |
| 2025-07-28 | 0.116714 |
| 2025-07-29 | 0.118408 |
| 2025-07-30 | 0.118263 |
| 2025-07-31 | 0.118476 |
| 2025-08-01 | 0.118319 |
| 2025-08-02 | 0.120275 |
| 2025-08-03 | 0.120701 |
| 2025-08-04 | 0.115942 |
| 2025-08-05 | 0.12152 |
| 2025-08-06 | 0.121848 |
| 2025-08-07 | 0.121761 |
| 2025-08-08 | 0.121542 |
| 2025-08-09 | 0.12043 |
| 2025-08-10 | 0.120411 |
| 2025-08-11 | 0.12019 |
| 2025-08-12 | 0.11986 |
| 2025-08-13 | 0.12 |
| 2025-08-14 | 0.120001 |
| 2025-08-15 | 0.11994 |
| 2025-08-16 | 0.119919 |
| 2025-08-17 | 0.119749 |
| 2025-08-18 | 0.120323 |
| 2025-08-19 | 0.121122 |
| 2025-08-20 | 0.121805 |
| 2025-08-21 | 0.124454 |
| 2025-08-22 | 0.124262 |
| 2025-08-23 | 0.124235 |
| 2025-08-24 | 0.1241 |
| 2025-08-25 | 0.124226 |
| 2025-08-26 | 0.12383 |
| 2025-08-27 | 0.124227 |
| 2025-08-28 | 0.124418 |
| 2025-08-29 | 0.124359 |
| 2025-08-30 | 0.124325 |
| 2025-08-31 | 0.124265 |
| 2025-09-01 | 0.124789 |
| 2025-09-02 | 0.124561 |
| 2025-09-03 | 0.124714 |
| 2025-09-04 | 0.124747 |
| 2025-09-05 | 0.124721 |
| 2025-09-06 | 0.124698 |
| 2025-09-07 | 0.124778 |
| 2025-09-08 | 0.125113 |
| 2025-09-09 | 0.125261 |
| 2025-09-10 | 0.125167 |
| 2025-09-11 | 0.125495 |
| 2025-09-13 | 0.125648 |
| 2025-09-14 | 0.125845 |
| 2025-09-15 | 0.12591 |
| 2025-09-16 | 0.125988 |
| 2025-09-17 | 0.126744 |
| 2025-09-18 | 0.126146 |
| 2025-09-19 | 0.126431 |
| 2025-09-20 | 0.126627 |
| 2025-09-21 | 0.1264 |
| 2025-09-22 | 0.126079 |
| 2025-09-23 | 0.126456 |
| 2025-09-24 | 0.126546 |
| 2025-09-25 | 0.126688 |
| 2025-09-26 | 0.126186 |
| 2025-09-27 | 0.126967 |
| 2025-09-28 | 0.12727 |
| 2025-09-29 | 0.127666 |
| 2025-09-30 | 0.12703 |
| 2025-10-01 | 0.126986 |
| 2025-10-02 | 0.127072 |
| 2025-10-03 | 0.127027 |
| 2025-10-04 | 0.127114 |
| 2025-10-05 | 0.126984 |
| 2025-10-06 | 0.127782 |
| 2025-10-07 | 0.128775 |
| 2025-10-08 | 0.128537 |
| 2025-10-09 | 0.128763 |
| 2025-10-10 | 0.128317 |
| 2025-10-11 | 0.128463 |
| 2025-10-12 | 0.128598 |
| 2025-10-13 | 0.128876 |
| 2025-10-14 | 0.127695 |
| 2025-10-15 | 0.12822 |
| 2025-10-16 | 0.1277 |
| 2025-10-17 | 0.127825 |
| 2025-10-18 | 0.127789 |
| 2025-10-19 | 0.127802 |
| 2025-10-20 | 0.127642 |
| 2025-10-21 | 0.127194 |
| 2025-10-22 | 0.126858 |
| 2025-10-23 | 0.127118 |
| 2025-10-24 | 0.127355 |
| 2025-10-25 | 0.12742 |
| 2025-10-26 | 0.127206 |
| 2025-10-27 | 0.127348 |
| 2025-10-28 | 0.127078 |
| 2025-10-29 | 0.126953 |
| 2025-10-30 | 0.126789 |
| 2025-10-31 | 0.126958 |
| 2025-11-01 | 0.127004 |
| 2025-11-02 | 0.126975 |
| 2025-11-03 | 0.126864 |
| 2025-11-04 | 0.126846 |
| 2025-11-05 | 0.12697 |
| 2025-11-06 | 0.127034 |
| 2025-11-07 | 0.127011 |
| 2025-11-08 | 0.127257 |
| 2025-11-09 | 0.127115 |
| 2025-11-10 | 0.127286 |
| 2025-11-11 | 0.127112 |
| 2025-11-12 | 0.127422 |
| 2025-11-13 | 0.127385 |
| 2025-11-14 | 0.127599 |
| 2025-11-15 | 0.127697 |
| 2025-11-16 | 0.127682 |
| 2025-11-17 | 0.127702 |
| 2025-11-18 | 0.127816 |
| 2025-11-19 | 0.127933 |
| 2025-11-20 | 0.127808 |
| 2025-11-21 | 0.127984 |
| 2025-11-22 | 0.128258 |
| 2025-11-23 | 0.128009 |
| 2025-11-24 | 0.128265 |
| 2025-11-25 | 0.128376 |
| 2025-11-26 | 0.128967 |
| 2025-11-27 | 0.128711 |
| 2025-11-28 | 0.12887 |
| 2025-11-29 | 0.12903 |
| 2025-11-30 | 0.128765 |
| 2025-12-01 | 0.129106 |
| 2025-12-02 | 0.128597 |
| 2025-12-03 | 0.128521 |
| 2025-12-04 | 0.128782 |
| 2025-12-05 | 0.129477 |
| 2025-12-06 | 0.129577 |
| 2025-12-07 | 0.129493 |
| 2025-12-08 | 0.129571 |
| 2025-12-09 | 0.130805 |
| 2025-12-11 | 0.129766 |
| 2025-12-12 | 0.131204 |
| 2025-12-13 | 0.131408 |
| 2025-12-14 | 0.130126 |
| 2025-12-15 | 0.132061 |
| 2025-12-16 | 0.133734 |
| 2025-12-17 | 0.133793 |
| 2025-12-18 | 0.134021 |
| 2025-12-19 | 0.13458 |
| 2025-12-20 | 0.134218 |
| 2025-12-21 | 0.134131 |
| 2025-12-22 | 0.134305 |
| 2025-12-23 | 0.133503 |
| 2025-12-24 | 0.133503 |
| 2025-12-25 | 0.132578 |
| 2025-12-26 | 0.132612 |
| 2025-12-27 | 0.132496 |
| 2025-12-28 | 0.132901 |
| 2025-12-29 | 0.132577 |
| 2025-12-30 | 0.132873 |
| 2025-12-31 | 0.132965 |
| 2026-01-01 | 0.133357 |
| 2026-01-02 | 0.135152 |
| 2026-01-03 | 0.137317 |
| 2026-01-04 | 0.136753 |
| 2026-01-05 | 0.136963 |
| 2026-01-06 | 0.136805 |
| 2026-01-07 | 0.136948 |
| 2026-01-08 | 0.136745 |
| 2026-01-09 | 0.13703 |
| 2026-01-10 | 0.136796 |
| 2026-01-11 | 0.136576 |
| 2026-01-12 | 0.136155 |
| 2026-01-13 | 0.135896 |
| 2026-01-14 | 0.135862 |
| 2026-01-15 | 0.135861 |
| 2026-01-16 | 0.134166 |
| 2026-01-17 | 0.132899 |
| 2026-01-18 | 0.13303 |
| 2026-01-19 | 0.131926 |
| 2026-01-20 | 0.135279 |
| 2026-01-21 | 0.134802 |
| 2026-01-22 | 0.134547 |
| 2026-01-23 | 0.134325 |
| 2026-01-24 | 0.134661 |
| 2026-01-25 | 0.13471 |
| 2026-01-26 | 0.134535 |
| 2026-01-27 | 0.135188 |
| 2026-01-28 | 0.135273 |
| 2026-01-29 | 0.134082 |
| 2026-01-30 | 0.134058 |
| 2026-01-31 | 0.134198 |
| 2026-02-01 | 0.134333 |
| 2026-02-02 | 0.133731 |
| 2026-02-03 | 0.134372 |
| 2026-02-04 | 0.135607 |
| 2026-02-05 | 0.135763 |
| 2026-02-06 | 0.136312 |
| 2026-02-07 | 0.136512 |
| 2026-02-08 | 0.136133 |
| 2026-02-09 | 0.136562 |
| 2026-02-10 | 0.137099 |
| 2026-02-11 | 0.136567 |
| 2026-02-12 | 0.135979 |
| 2026-02-13 | 0.136592 |
| 2026-02-14 | 0.137146 |
| 2026-02-15 | 0.137343 |
| 2026-02-16 | 0.137223 |
| 2026-02-17 | 0.137599 |
| 2026-02-18 | 0.137849 |
| 2026-02-19 | 0.137355 |
| 2026-02-20 | 0.138629 |
| 2026-02-21 | 0.139202 |
| 2026-02-22 | 0.139495 |
| 2026-02-23 | 0.139919 |
| 2026-02-24 | 0.13939 |
| 2026-02-25 | 0.139506 |
| 2026-02-26 | 0.140306 |
| 2026-02-27 | 0.139577 |
| 2026-02-28 | 0.139818 |
| 2026-03-01 | 0.13973 |
| 2026-03-02 | 0.139617 |
| 2026-03-03 | 0.139032 |
| 2026-03-04 | 0.139341 |
| 2026-03-05 | 0.138244 |
| 2026-03-06 | 0.137426 |
| 2026-03-07 | 0.137586 |
| 2026-03-08 | 0.13758 |
| 2026-03-09 | 0.137562 |
| 2026-03-10 | 0.140388 |
| 2026-03-11 | 0.138221 |
| 2026-03-12 | 0.138283 |
| 2026-03-13 | 0.138529 |
| 2026-03-14 | 0.13963 |
| 2026-03-15 | 0.139539 |
| 2026-03-16 | 0.139333 |
| 2026-03-17 | 0.138989 |
| 2026-03-18 | 0.139158 |
| 2026-03-19 | 0.1385 |
| 2026-03-20 | 0.138554 |
| 2026-03-21 | 0.137947 |
| 2026-03-22 | 0.138464 |
| 2026-03-23 | 0.137732 |
| 2026-03-24 | 0.138107 |
| 2026-03-25 | 0.138113 |
| 2026-03-26 | 0.137832 |
| 2026-03-27 | 0.137803 |
| 2026-03-28 | 0.137652 |
| 2026-03-29 | 0.137717 |
| 2026-03-30 | 0.137645 |
| 2026-03-31 | 0.137756 |
| 2026-04-01 | 0.138207 |
| 2026-04-02 | 0.138637 |
| 2026-04-03 | 0.139506 |
| 2026-04-04 | 0.139109 |
| 2026-04-05 | 0.139412 |
| 2026-04-06 | 0.139422 |
| 2026-04-07 | 0.139507 |
| 2026-04-08 | 0.139481 |
| 2026-04-09 | 0.138826 |
| 2026-04-10 | 0.139478 |
| 2026-04-11 | 0.139215 |
| 2026-04-12 | 0.139369 |
| 2026-04-13 | 0.139371 |
| 2026-04-14 | 0.140516 |
| 2026-04-15 | 0.140586 |
| 2026-04-16 | 0.141176 |
| 2026-04-17 | 0.141192 |
| 2026-04-18 | 0.141275 |
| 2026-04-19 | 0.141033 |
| 2026-04-20 | 0.140798 |
| 2026-04-21 | 0.141299 |
| 2026-04-22 | 0.141346 |
| 2026-04-23 | 0.142578 |
| 2026-04-24 | 0.142117 |
| 2026-04-25 | 0.142171 |
| 2026-04-26 | 0.142164 |
| 2026-04-27 | 0.142167 |
| 2026-04-28 | 0.142515 |
| 2026-04-29 | 0.143604 |
| 2026-04-30 | 0.144607 |
| 2026-05-01 | 0.146278 |
| 2026-05-02 | 0.146302 |
| 2026-05-03 | 0.14631 |
| 2026-05-04 | 0.146302 |
| 2026-05-05 | 0.144736 |
| 2026-05-06 | 0.148843 |
| 2026-05-07 | 0.146545 |
| 2026-05-08 | 0.146572 |
| 2026-05-09 | 0.147347 |
| 2026-05-10 | 0.147728 |
| 2026-05-11 | 0.14773 |
| 2026-05-12 | 0.146477 |
| 2026-05-14 | 0.147235 |
| 2026-05-15 | 0.147014 |
| 2026-05-16 | 0.147698 |
| 2026-05-17 | 0.147698 |
| 2026-05-18 | 0.147398 |
| 2026-05-19 | 0.147866 |
| 2026-05-20 | 0.147146 |
| 2026-05-21 | 0.145908 |
| 2026-05-23 | 0.14704 |
| 2026-05-24 | 0.147596 |
| 2026-05-25 | 0.146902 |
| 2026-05-26 | 0.147318 |
| 2026-05-27 | 0.146558 |
| 2026-05-28 | 0.146572 |
| 2026-05-29 | 0.146634 |
| 2026-05-30 | 0.149035 |
| 2026-05-31 | 0.148286 |
| 2026-06-01 | 0.14673 |
| 2026-06-02 | 0.149325 |
| 2026-06-03 | 0.149003 |
| 2026-06-04 | 0.148914 |
| 2026-06-05 | 0.147755 |
| 2026-06-06 | 0.147577 |
| 2026-06-09 | 0.146995 |
| 2026-06-10 | 0.146652 |
| 2026-06-11 | 0.146789 |
| 2026-06-12 | 0.146531 |
| 2026-06-13 | 0.146441 |
| 2026-06-14 | 0.146678 |
| 2026-06-15 | 0.146688 |
| 2026-06-16 | 0.146734 |
| 2026-06-17 | 0.147283 |
| 2026-06-18 | 0.147048 |
| 2026-06-19 | 0.147719 |
| 2026-06-20 | 0.146872 |
| 2026-06-21 | 0.147423 |
| 2026-06-22 | 0.146591 |
| 2026-06-23 | 0.147234 |
| 2026-06-24 | 0.147345 |
| 2026-06-25 | 0.147774 |
| 2026-06-26 | 0.147408 |
| 2026-06-27 | 0.147437 |
| 2026-06-28 | 0.147585 |
| 2026-06-29 | 0.147237 |
| 2026-06-30 | 0.148258 |
| 2026-07-01 | 0.148181 |
| 2026-07-02 | 0.148024 |
| 2026-07-03 | 0.14849 |
| 2026-07-04 | 0.147829 |
| 2026-07-05 | 0.148136 |
| 2026-07-06 | 0.147976 |
| 2026-07-07 | 0.148793 |
| 2026-07-08 | 0.147459 |
| 2026-07-09 | 0.148548 |
| 2026-07-10 | 0.148286 |
| 2026-07-11 | 0.147932 |
| 2026-07-12 | 0.147919 |
| 2026-07-13 | 0.147465 |
| 2026-07-14 | 0.147878 |
| 2026-07-15 | 0.148761 |
| 2026-07-16 | 0.149116 |
| 2026-07-17 | 0.148307 |
| 2026-07-18 | 0.148693 |
| 2026-07-19 | 0.148572 |
| 2026-07-20 | 0.148613 |
| 2026-07-21 | 0.148347 |
| 2026-07-22 | 0.148208 |
| 2026-08-13 | 0.150889 |
| 2026-08-14 | 0.150953 |
| 2026-08-15 | 0.150022 |
| 2026-08-16 | 0.149645 |
| 2026-08-17 | 0.150256 |
| 2026-08-18 | 0.149351 |
| 2026-08-20 | 0.150388 |
| 2026-08-21 | 0.149262 |
| 2026-08-22 | 0.149671 |
| 2026-08-23 | 0.149499 |
| 2026-08-24 | 0.149235 |
| 2026-08-25 | 0.149828 |
| 2026-08-26 | 0.15018 |
| 2026-08-27 | 0.150393 |
| 2026-08-28 | 0.151707 |
| 2026-08-29 | 0.151961 |
| 2026-08-30 | 0.151905 |
| 2026-08-31 | 0.15123 |
| 2026-09-01 | 0.152243 |
| 2026-09-02 | 0.152367 |
| 2026-09-03 | 0.152375 |
| 2026-09-04 | 0.151661 |
| 2026-09-05 | 0.150554 |
| 2026-09-06 | 0.150536 |
| 2026-09-07 | 0.150393 |
| 2026-09-08 | 0.150606 |
| 2026-09-09 | 0.151457 |
| 2026-09-10 | 0.152468 |
| 2026-09-11 | 0.15278 |
| 2026-09-12 | 0.152114 |
| 2026-09-13 | 0.151809 |
| 2026-09-14 | 0.152042 |
| 2026-09-15 | 0.149667 |
| 2026-09-16 | 0.15011 |
| 2026-09-17 | 0.150734 |
| 2026-09-18 | 0.152165 |
| 2026-09-19 | 0.151535 |
| 2026-09-20 | 0.151782 |
| 2026-09-21 | 0.150511 |
| 2026-09-22 | 0.151416 |
| 2026-09-23 | 0.151465 |
| 2026-09-24 | 0.151605 |
| 2026-09-25 | 0.151831 |
| 2026-09-26 | 0.151949 |
| 2026-09-27 | 0.152349 |
| 2026-09-28 | 0.152582 |
| 2026-09-30 | 0.153061 |
| 2026-10-02 | 0.153462 |
| 2026-10-03 | 0.153769 |
| 2026-10-05 | 0.153929 |
| 2026-10-06 | 0.154078 |
| 2026-10-07 | 0.153739 |
| 2026-10-08 | 0.154382 |
| 2026-10-09 | 0.155144 |
| 2026-10-10 | 0.158343 |
| 2026-10-11 | 0.157881 |
| 2026-10-12 | 0.15673 |
| 2026-10-13 | 0.157462 |
| 2026-10-14 | 0.157457 |
| 2026-10-15 | 0.157907 |
| 2026-10-16 | 0.157717 |
| 2026-10-17 | 0.157978 |
| 2026-10-18 | 0.157632 |
| 2026-10-19 | 0.1573 |
| 2026-10-20 | 0.156647 |
| 2026-10-21 | 0.156827 |
| 2026-10-22 | 0.156695 |
| 2026-10-23 | 0.156901 |
| 2026-10-24 | 0.155822 |
| 2026-10-25 | 0.155877 |
| 2026-10-26 | 0.156185 |
| 2026-10-27 | 0.155971 |
| 2026-10-28 | 0.155971 |
High
0.15834
Low
0.11174
Average
0.12875
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/KPW API questions
How do I get the PYG/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/KPW rate in rates.KPW.
How far back does PYG/KPW historical data go?
Daily PYG/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.