PYG to KMF exchange rate API
Guarani to Comoro Franc · quoted 2026-10-18
0.07685
▲ +32.21% over 2Y
1 PYG = 0.07685 KMF · 1 KMF = 13.0127 PYG · Get this rate via the API
1 PYG buys 0.07685 KMF as of 2026-10-18, so 1 KMF buys 13.0127 PYG. Over the last 2 years, PYG/KMF traded between 0.05237 and 0.07725, averaged 0.06202 and rose 32.21%. The API holds daily PYG/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 0.058125 |
| 2024-10-19 | 0.057721 |
| 2024-10-20 | 0.05703 |
| 2024-10-21 | 0.057392 |
| 2024-10-22 | 0.057637 |
| 2024-10-23 | 0.057618 |
| 2024-10-24 | 0.057585 |
| 2024-10-25 | 0.057327 |
| 2024-10-26 | 0.057296 |
| 2024-10-27 | 0.05688 |
| 2024-10-28 | 0.057078 |
| 2024-10-29 | 0.056805 |
| 2024-10-30 | 0.056779 |
| 2024-10-31 | 0.056663 |
| 2024-11-01 | 0.056485 |
| 2024-11-02 | 0.056478 |
| 2024-11-03 | 0.057546 |
| 2024-11-04 | 0.05724 |
| 2024-11-05 | 0.057342 |
| 2024-11-06 | 0.057554 |
| 2024-11-07 | 0.058265 |
| 2024-11-08 | 0.058787 |
| 2024-11-09 | 0.059061 |
| 2024-11-10 | 0.05863 |
| 2024-11-11 | 0.058639 |
| 2024-11-12 | 0.058761 |
| 2024-11-13 | 0.059012 |
| 2024-11-14 | 0.059439 |
| 2024-11-15 | 0.059549 |
| 2024-11-16 | 0.059743 |
| 2024-11-17 | 0.05972 |
| 2024-11-18 | 0.059704 |
| 2024-11-19 | 0.059425 |
| 2024-11-20 | 0.05949 |
| 2024-11-21 | 0.059768 |
| 2024-11-22 | 0.0602 |
| 2024-11-23 | 0.060444 |
| 2024-11-24 | 0.060395 |
| 2024-11-25 | 0.06002 |
| 2024-11-26 | 0.060152 |
| 2024-11-27 | 0.060059 |
| 2024-11-28 | 0.059692 |
| 2024-11-29 | 0.059696 |
| 2024-11-30 | 0.059632 |
| 2024-12-01 | 0.059479 |
| 2024-12-02 | 0.05986 |
| 2024-12-03 | 0.060148 |
| 2024-12-04 | 0.059965 |
| 2024-12-05 | 0.059987 |
| 2024-12-06 | 0.059594 |
| 2024-12-07 | 0.059566 |
| 2024-12-08 | 0.059156 |
| 2024-12-09 | 0.059505 |
| 2024-12-10 | 0.059504 |
| 2024-12-11 | 0.059679 |
| 2024-12-12 | 0.059798 |
| 2024-12-13 | 0.060039 |
| 2024-12-14 | 0.059866 |
| 2024-12-15 | 0.05958 |
| 2024-12-16 | 0.059854 |
| 2024-12-17 | 0.05992 |
| 2024-12-18 | 0.060051 |
| 2024-12-19 | 0.060669 |
| 2024-12-20 | 0.060761 |
| 2024-12-21 | 0.060389 |
| 2024-12-22 | 0.060345 |
| 2024-12-23 | 0.060408 |
| 2024-12-24 | 0.060524 |
| 2024-12-25 | 0.0607 |
| 2024-12-26 | 0.060876 |
| 2024-12-27 | 0.060674 |
| 2024-12-28 | 0.060627 |
| 2024-12-29 | 0.06034 |
| 2024-12-30 | 0.060605 |
| 2024-12-31 | 0.060588 |
| 2025-01-01 | 0.060816 |
| 2025-01-02 | 0.060801 |
| 2025-01-03 | 0.061398 |
| 2025-01-04 | 0.061057 |
| 2025-01-05 | 0.060559 |
| 2025-01-06 | 0.061071 |
| 2025-01-07 | 0.060651 |
| 2025-01-08 | 0.06078 |
| 2025-01-09 | 0.060802 |
| 2025-01-10 | 0.060603 |
| 2025-01-11 | 0.060864 |
| 2025-01-12 | 0.060872 |
| 2025-01-13 | 0.060868 |
| 2025-01-14 | 0.060819 |
| 2025-01-15 | 0.060622 |
| 2025-01-16 | 0.060696 |
| 2025-01-17 | 0.060668 |
| 2025-01-18 | 0.060782 |
| 2025-01-19 | 0.060457 |
| 2025-01-20 | 0.06072 |
| 2025-01-21 | 0.060109 |
| 2025-01-22 | 0.059943 |
| 2025-01-23 | 0.059967 |
| 2025-01-24 | 0.059891 |
| 2025-01-25 | 0.05933 |
| 2025-01-26 | 0.059023 |
| 2025-01-27 | 0.059557 |
| 2025-01-28 | 0.059524 |
| 2025-01-29 | 0.059525 |
| 2025-01-30 | 0.059628 |
| 2025-01-31 | 0.059789 |
| 2025-02-01 | 0.060192 |
| 2025-02-02 | 0.059888 |
| 2025-02-03 | 0.06086 |
| 2025-02-04 | 0.060445 |
| 2025-02-05 | 0.060087 |
| 2025-02-06 | 0.059898 |
| 2025-02-07 | 0.060085 |
| 2025-02-08 | 0.060587 |
| 2025-02-09 | 0.060119 |
| 2025-02-10 | 0.060437 |
| 2025-02-11 | 0.060246 |
| 2025-02-12 | 0.05991 |
| 2025-02-13 | 0.059656 |
| 2025-02-14 | 0.059572 |
| 2025-02-15 | 0.059576 |
| 2025-02-16 | 0.059089 |
| 2025-02-17 | 0.059574 |
| 2025-02-18 | 0.05982 |
| 2025-02-19 | 0.059926 |
| 2025-02-20 | 0.059852 |
| 2025-02-21 | 0.05943 |
| 2025-02-22 | 0.059614 |
| 2025-02-23 | 0.059305 |
| 2025-02-24 | 0.059253 |
| 2025-02-25 | 0.059632 |
| 2025-02-26 | 0.059266 |
| 2025-02-27 | 0.05952 |
| 2025-02-28 | 0.060009 |
| 2025-03-01 | 0.060015 |
| 2025-03-02 | 0.059701 |
| 2025-03-03 | 0.059876 |
| 2025-03-04 | 0.059226 |
| 2025-03-05 | 0.058519 |
| 2025-03-06 | 0.057504 |
| 2025-03-07 | 0.057593 |
| 2025-03-08 | 0.057392 |
| 2025-03-09 | 0.057399 |
| 2025-03-10 | 0.057057 |
| 2025-03-11 | 0.057132 |
| 2025-03-12 | 0.056894 |
| 2025-03-13 | 0.057034 |
| 2025-03-14 | 0.05723 |
| 2025-03-15 | 0.056978 |
| 2025-03-16 | 0.057028 |
| 2025-03-17 | 0.05701 |
| 2025-03-18 | 0.056721 |
| 2025-03-19 | 0.056616 |
| 2025-03-20 | 0.056784 |
| 2025-03-21 | 0.056984 |
| 2025-03-22 | 0.057051 |
| 2025-03-23 | 0.057083 |
| 2025-03-25 | 0.057069 |
| 2025-03-26 | 0.057095 |
| 2025-03-27 | 0.057194 |
| 2025-03-28 | 0.057018 |
| 2025-03-29 | 0.056604 |
| 2025-03-30 | 0.056529 |
| 2025-03-31 | 0.056737 |
| 2025-04-01 | 0.057298 |
| 2025-04-02 | 0.057417 |
| 2025-04-03 | 0.056709 |
| 2025-04-04 | 0.055956 |
| 2025-04-05 | 0.056091 |
| 2025-04-06 | 0.055741 |
| 2025-04-07 | 0.056066 |
| 2025-04-08 | 0.055893 |
| 2025-04-09 | 0.055647 |
| 2025-04-10 | 0.055943 |
| 2025-04-11 | 0.054386 |
| 2025-04-12 | 0.054111 |
| 2025-04-13 | 0.054054 |
| 2025-04-14 | 0.05403 |
| 2025-04-15 | 0.054385 |
| 2025-04-16 | 0.054393 |
| 2025-04-17 | 0.054164 |
| 2025-04-18 | 0.05411 |
| 2025-04-19 | 0.054024 |
| 2025-04-20 | 0.053669 |
| 2025-04-21 | 0.053551 |
| 2025-04-22 | 0.053495 |
| 2025-04-23 | 0.053874 |
| 2025-04-24 | 0.05415 |
| 2025-04-25 | 0.054119 |
| 2025-04-26 | 0.053924 |
| 2025-04-27 | 0.053953 |
| 2025-04-28 | 0.054194 |
| 2025-04-29 | 0.054065 |
| 2025-04-30 | 0.054017 |
| 2025-05-01 | 0.054369 |
| 2025-05-02 | 0.054398 |
| 2025-05-03 | 0.054428 |
| 2025-05-04 | 0.054327 |
| 2025-05-05 | 0.054101 |
| 2025-05-06 | 0.054294 |
| 2025-05-08 | 0.054182 |
| 2025-05-09 | 0.054695 |
| 2025-05-10 | 0.054561 |
| 2025-05-11 | 0.054569 |
| 2025-05-12 | 0.054812 |
| 2025-05-13 | 0.055395 |
| 2025-05-14 | 0.055062 |
| 2025-05-15 | 0.055061 |
| 2025-05-17 | 0.055158 |
| 2025-05-18 | 0.055064 |
| 2025-05-19 | 0.055033 |
| 2025-05-20 | 0.054692 |
| 2025-05-21 | 0.054641 |
| 2025-05-22 | 0.054327 |
| 2025-05-23 | 0.054467 |
| 2025-05-24 | 0.054156 |
| 2025-05-25 | 0.054086 |
| 2025-05-26 | 0.054241 |
| 2025-05-27 | 0.054154 |
| 2025-05-28 | 0.054376 |
| 2025-05-29 | 0.054806 |
| 2025-05-30 | 0.054186 |
| 2025-05-31 | 0.054443 |
| 2025-06-01 | 0.054219 |
| 2025-06-02 | 0.054344 |
| 2025-06-03 | 0.053937 |
| 2025-06-04 | 0.053986 |
| 2025-06-05 | 0.053948 |
| 2025-06-06 | 0.053788 |
| 2025-06-07 | 0.05398 |
| 2025-06-08 | 0.054019 |
| 2025-06-09 | 0.05387 |
| 2025-06-10 | 0.054127 |
| 2025-06-11 | 0.054099 |
| 2025-06-12 | 0.053507 |
| 2025-06-13 | 0.053317 |
| 2025-06-14 | 0.053306 |
| 2025-06-15 | 0.053277 |
| 2025-06-16 | 0.053639 |
| 2025-06-17 | 0.053466 |
| 2025-06-18 | 0.053638 |
| 2025-06-19 | 0.053792 |
| 2025-06-20 | 0.053564 |
| 2025-06-21 | 0.053485 |
| 2025-06-22 | 0.053353 |
| 2025-06-23 | 0.053545 |
| 2025-06-24 | 0.053138 |
| 2025-06-25 | 0.052972 |
| 2025-06-26 | 0.052718 |
| 2025-06-27 | 0.052648 |
| 2025-06-28 | 0.052765 |
| 2025-06-29 | 0.052866 |
| 2025-06-30 | 0.052697 |
| 2025-07-01 | 0.052444 |
| 2025-07-02 | 0.052365 |
| 2025-07-03 | 0.052422 |
| 2025-07-04 | 0.052411 |
| 2025-07-05 | 0.052416 |
| 2025-07-06 | 0.052374 |
| 2025-07-07 | 0.052405 |
| 2025-07-08 | 0.052669 |
| 2025-07-09 | 0.052685 |
| 2025-07-10 | 0.052573 |
| 2025-07-11 | 0.052918 |
| 2025-07-12 | 0.054321 |
| 2025-07-13 | 0.055081 |
| 2025-07-14 | 0.053335 |
| 2025-07-15 | 0.054437 |
| 2025-07-16 | 0.054578 |
| 2025-07-17 | 0.054939 |
| 2025-07-18 | 0.054702 |
| 2025-07-19 | 0.054583 |
| 2025-07-20 | 0.05547 |
| 2025-07-21 | 0.054724 |
| 2025-07-22 | 0.05445 |
| 2025-07-23 | 0.054086 |
| 2025-07-24 | 0.054215 |
| 2025-07-25 | 0.053963 |
| 2025-07-26 | 0.055944 |
| 2025-07-27 | 0.056165 |
| 2025-07-28 | 0.054308 |
| 2025-07-29 | 0.055811 |
| 2025-07-30 | 0.055885 |
| 2025-07-31 | 0.056656 |
| 2025-08-01 | 0.056673 |
| 2025-08-02 | 0.056767 |
| 2025-08-03 | 0.056919 |
| 2025-08-04 | 0.054752 |
| 2025-08-05 | 0.057467 |
| 2025-08-06 | 0.057576 |
| 2025-08-07 | 0.057072 |
| 2025-08-08 | 0.056972 |
| 2025-08-09 | 0.05658 |
| 2025-08-10 | 0.056611 |
| 2025-08-11 | 0.056321 |
| 2025-08-12 | 0.056385 |
| 2025-08-13 | 0.056174 |
| 2025-08-14 | 0.056007 |
| 2025-08-15 | 0.056248 |
| 2025-08-16 | 0.056022 |
| 2025-08-17 | 0.055925 |
| 2025-08-18 | 0.056204 |
| 2025-08-19 | 0.05683 |
| 2025-08-20 | 0.057249 |
| 2025-08-21 | 0.058403 |
| 2025-08-22 | 0.058517 |
| 2025-08-23 | 0.057951 |
| 2025-08-24 | 0.057874 |
| 2025-08-25 | 0.058059 |
| 2025-08-26 | 0.058146 |
| 2025-08-27 | 0.058366 |
| 2025-08-28 | 0.058408 |
| 2025-08-29 | 0.058305 |
| 2025-08-30 | 0.058165 |
| 2025-08-31 | 0.058138 |
| 2025-09-01 | 0.058294 |
| 2025-09-02 | 0.05818 |
| 2025-09-03 | 0.058609 |
| 2025-09-04 | 0.058472 |
| 2025-09-05 | 0.058447 |
| 2025-09-06 | 0.058187 |
| 2025-09-07 | 0.058207 |
| 2025-09-08 | 0.058405 |
| 2025-09-09 | 0.058159 |
| 2025-09-10 | 0.058489 |
| 2025-09-11 | 0.058643 |
| 2025-09-13 | 0.058581 |
| 2025-09-14 | 0.058621 |
| 2025-09-15 | 0.058679 |
| 2025-09-16 | 0.058523 |
| 2025-09-17 | 0.05844 |
| 2025-09-18 | 0.05838 |
| 2025-09-19 | 0.058681 |
| 2025-09-20 | 0.05894 |
| 2025-09-21 | 0.058824 |
| 2025-09-22 | 0.058739 |
| 2025-09-23 | 0.058489 |
| 2025-09-24 | 0.058616 |
| 2025-09-25 | 0.058976 |
| 2025-09-26 | 0.059115 |
| 2025-09-27 | 0.059303 |
| 2025-09-28 | 0.059446 |
| 2025-09-29 | 0.059533 |
| 2025-09-30 | 0.059244 |
| 2025-10-01 | 0.05913 |
| 2025-10-02 | 0.059177 |
| 2025-10-03 | 0.059229 |
| 2025-10-04 | 0.059182 |
| 2025-10-05 | 0.059128 |
| 2025-10-06 | 0.059581 |
| 2025-10-07 | 0.060168 |
| 2025-10-08 | 0.060429 |
| 2025-10-09 | 0.060473 |
| 2025-10-10 | 0.060637 |
| 2025-10-11 | 0.060524 |
| 2025-10-12 | 0.060512 |
| 2025-10-13 | 0.060623 |
| 2025-10-14 | 0.060321 |
| 2025-10-15 | 0.060319 |
| 2025-10-16 | 0.059796 |
| 2025-10-17 | 0.059709 |
| 2025-10-18 | 0.059924 |
| 2025-10-19 | 0.059927 |
| 2025-10-20 | 0.059838 |
| 2025-10-21 | 0.05971 |
| 2025-10-22 | 0.059755 |
| 2025-10-23 | 0.059891 |
| 2025-10-24 | 0.059957 |
| 2025-10-25 | 0.059918 |
| 2025-10-26 | 0.059814 |
| 2025-10-27 | 0.059817 |
| 2025-10-28 | 0.059588 |
| 2025-10-29 | 0.059578 |
| 2025-10-30 | 0.059671 |
| 2025-10-31 | 0.059978 |
| 2025-11-01 | 0.060157 |
| 2025-11-02 | 0.0599 |
| 2025-11-03 | 0.06016 |
| 2025-11-04 | 0.060243 |
| 2025-11-05 | 0.060387 |
| 2025-11-06 | 0.060339 |
| 2025-11-07 | 0.060173 |
| 2025-11-08 | 0.060123 |
| 2025-11-09 | 0.06006 |
| 2025-11-10 | 0.060199 |
| 2025-11-11 | 0.060138 |
| 2025-11-12 | 0.060168 |
| 2025-11-13 | 0.060081 |
| 2025-11-14 | 0.059948 |
| 2025-11-15 | 0.060086 |
| 2025-11-16 | 0.060064 |
| 2025-11-17 | 0.06014 |
| 2025-11-18 | 0.060274 |
| 2025-11-19 | 0.060403 |
| 2025-11-20 | 0.060623 |
| 2025-11-21 | 0.060645 |
| 2025-11-22 | 0.06089 |
| 2025-11-23 | 0.060769 |
| 2025-11-24 | 0.060907 |
| 2025-11-25 | 0.060877 |
| 2025-11-26 | 0.060875 |
| 2025-11-27 | 0.060591 |
| 2025-11-28 | 0.060813 |
| 2025-11-29 | 0.060841 |
| 2025-11-30 | 0.060696 |
| 2025-12-01 | 0.060857 |
| 2025-12-02 | 0.060549 |
| 2025-12-03 | 0.060371 |
| 2025-12-04 | 0.060357 |
| 2025-12-05 | 0.06073 |
| 2025-12-06 | 0.060829 |
| 2025-12-07 | 0.060798 |
| 2025-12-08 | 0.060782 |
| 2025-12-09 | 0.06139 |
| 2025-12-11 | 0.060695 |
| 2025-12-12 | 0.061129 |
| 2025-12-13 | 0.061203 |
| 2025-12-14 | 0.06057 |
| 2025-12-15 | 0.061489 |
| 2025-12-16 | 0.062205 |
| 2025-12-17 | 0.062258 |
| 2025-12-18 | 0.062409 |
| 2025-12-19 | 0.06273 |
| 2025-12-20 | 0.062634 |
| 2025-12-21 | 0.062599 |
| 2025-12-22 | 0.062648 |
| 2025-12-23 | 0.061975 |
| 2025-12-24 | 0.061811 |
| 2025-12-25 | 0.061543 |
| 2025-12-26 | 0.061498 |
| 2025-12-27 | 0.061505 |
| 2025-12-28 | 0.061701 |
| 2025-12-29 | 0.061523 |
| 2025-12-30 | 0.061682 |
| 2025-12-31 | 0.061906 |
| 2026-01-01 | 0.062059 |
| 2026-01-02 | 0.062802 |
| 2026-01-03 | 0.063992 |
| 2026-01-04 | 0.063727 |
| 2026-01-05 | 0.06402 |
| 2026-01-06 | 0.063786 |
| 2026-01-07 | 0.063973 |
| 2026-01-08 | 0.064026 |
| 2026-01-09 | 0.064299 |
| 2026-01-10 | 0.064236 |
| 2026-01-11 | 0.064166 |
| 2026-01-12 | 0.063834 |
| 2026-01-13 | 0.063715 |
| 2026-01-14 | 0.063809 |
| 2026-01-15 | 0.06381 |
| 2026-01-16 | 0.063175 |
| 2026-01-17 | 0.062657 |
| 2026-01-18 | 0.062657 |
| 2026-01-19 | 0.062058 |
| 2026-01-20 | 0.063518 |
| 2026-01-21 | 0.062827 |
| 2026-01-22 | 0.062911 |
| 2026-01-23 | 0.062507 |
| 2026-01-24 | 0.062242 |
| 2026-01-25 | 0.06227 |
| 2026-01-26 | 0.06195 |
| 2026-01-27 | 0.062189 |
| 2026-01-28 | 0.061658 |
| 2026-01-29 | 0.061233 |
| 2026-01-30 | 0.061542 |
| 2026-01-31 | 0.061858 |
| 2026-02-01 | 0.06194 |
| 2026-02-02 | 0.061566 |
| 2026-02-03 | 0.062215 |
| 2026-02-04 | 0.062684 |
| 2026-02-05 | 0.062902 |
| 2026-02-06 | 0.063197 |
| 2026-02-07 | 0.06319 |
| 2026-02-08 | 0.062963 |
| 2026-02-09 | 0.063152 |
| 2026-02-10 | 0.062903 |
| 2026-02-11 | 0.062682 |
| 2026-02-12 | 0.062701 |
| 2026-02-13 | 0.062901 |
| 2026-02-14 | 0.063188 |
| 2026-02-15 | 0.063245 |
| 2026-02-16 | 0.063221 |
| 2026-02-17 | 0.063505 |
| 2026-02-18 | 0.063614 |
| 2026-02-19 | 0.063654 |
| 2026-02-20 | 0.06446 |
| 2026-02-21 | 0.064574 |
| 2026-02-22 | 0.06471 |
| 2026-02-23 | 0.064655 |
| 2026-02-24 | 0.064662 |
| 2026-02-25 | 0.064697 |
| 2026-02-26 | 0.064889 |
| 2026-02-27 | 0.064669 |
| 2026-02-28 | 0.064738 |
| 2026-03-01 | 0.064639 |
| 2026-03-02 | 0.064758 |
| 2026-03-03 | 0.064969 |
| 2026-03-04 | 0.065671 |
| 2026-03-05 | 0.065014 |
| 2026-03-06 | 0.064647 |
| 2026-03-07 | 0.06474 |
| 2026-03-08 | 0.064724 |
| 2026-03-09 | 0.065228 |
| 2026-03-10 | 0.066011 |
| 2026-03-11 | 0.065021 |
| 2026-03-12 | 0.065539 |
| 2026-03-13 | 0.065741 |
| 2026-03-14 | 0.06665 |
| 2026-03-15 | 0.066513 |
| 2026-03-16 | 0.066527 |
| 2026-03-17 | 0.066085 |
| 2026-03-18 | 0.065942 |
| 2026-03-19 | 0.065894 |
| 2026-03-20 | 0.065486 |
| 2026-03-21 | 0.065049 |
| 2026-03-22 | 0.065294 |
| 2026-03-23 | 0.065203 |
| 2026-03-24 | 0.065133 |
| 2026-03-25 | 0.065048 |
| 2026-03-26 | 0.065176 |
| 2026-03-27 | 0.065279 |
| 2026-03-28 | 0.065454 |
| 2026-03-29 | 0.065248 |
| 2026-03-30 | 0.065329 |
| 2026-03-31 | 0.065605 |
| 2026-04-01 | 0.065312 |
| 2026-04-02 | 0.065627 |
| 2026-04-03 | 0.066109 |
| 2026-04-04 | 0.06604 |
| 2026-04-05 | 0.066156 |
| 2026-04-06 | 0.066158 |
| 2026-04-07 | 0.066138 |
| 2026-04-08 | 0.065329 |
| 2026-04-09 | 0.065484 |
| 2026-04-10 | 0.065248 |
| 2026-04-11 | 0.064966 |
| 2026-04-12 | 0.06504 |
| 2026-04-13 | 0.06504 |
| 2026-04-14 | 0.065418 |
| 2026-04-15 | 0.065296 |
| 2026-04-16 | 0.065568 |
| 2026-04-17 | 0.065732 |
| 2026-04-18 | 0.065616 |
| 2026-04-19 | 0.0655 |
| 2026-04-20 | 0.065393 |
| 2026-04-21 | 0.065625 |
| 2026-04-22 | 0.065962 |
| 2026-04-23 | 0.066698 |
| 2026-04-24 | 0.066641 |
| 2026-04-25 | 0.066344 |
| 2026-04-26 | 0.066344 |
| 2026-04-27 | 0.066344 |
| 2026-04-28 | 0.066507 |
| 2026-04-29 | 0.067175 |
| 2026-04-30 | 0.067807 |
| 2026-05-01 | 0.068274 |
| 2026-05-02 | 0.068274 |
| 2026-05-03 | 0.068274 |
| 2026-05-04 | 0.068274 |
| 2026-05-05 | 0.067624 |
| 2026-05-06 | 0.069547 |
| 2026-05-07 | 0.068225 |
| 2026-05-08 | 0.068236 |
| 2026-05-09 | 0.068438 |
| 2026-05-10 | 0.068612 |
| 2026-05-11 | 0.068612 |
| 2026-05-12 | 0.068096 |
| 2026-05-14 | 0.068706 |
| 2026-05-15 | 0.068935 |
| 2026-05-16 | 0.069452 |
| 2026-05-17 | 0.069451 |
| 2026-05-18 | 0.069441 |
| 2026-05-19 | 0.069434 |
| 2026-05-20 | 0.0693 |
| 2026-05-21 | 0.068636 |
| 2026-05-23 | 0.069273 |
| 2026-05-24 | 0.069529 |
| 2026-05-25 | 0.069007 |
| 2026-05-26 | 0.069218 |
| 2026-05-27 | 0.068828 |
| 2026-05-28 | 0.069134 |
| 2026-05-29 | 0.068865 |
| 2026-05-30 | 0.069886 |
| 2026-05-31 | 0.069535 |
| 2026-06-01 | 0.068869 |
| 2026-06-02 | 0.07016 |
| 2026-06-03 | 0.070074 |
| 2026-06-04 | 0.07015 |
| 2026-06-05 | 0.069543 |
| 2026-06-06 | 0.070017 |
| 2026-06-09 | 0.069645 |
| 2026-06-10 | 0.069409 |
| 2026-06-11 | 0.069506 |
| 2026-06-12 | 0.069224 |
| 2026-06-13 | 0.069154 |
| 2026-06-14 | 0.069267 |
| 2026-06-15 | 0.069078 |
| 2026-06-16 | 0.069282 |
| 2026-06-17 | 0.069335 |
| 2026-06-18 | 0.069758 |
| 2026-06-19 | 0.07055 |
| 2026-06-20 | 0.069944 |
| 2026-06-21 | 0.070261 |
| 2026-06-22 | 0.069913 |
| 2026-06-23 | 0.070434 |
| 2026-06-24 | 0.070859 |
| 2026-06-25 | 0.071048 |
| 2026-06-26 | 0.070866 |
| 2026-06-27 | 0.070737 |
| 2026-06-28 | 0.070808 |
| 2026-06-29 | 0.070697 |
| 2026-06-30 | 0.071077 |
| 2026-07-01 | 0.071025 |
| 2026-07-02 | 0.071216 |
| 2026-07-03 | 0.070947 |
| 2026-07-04 | 0.070618 |
| 2026-07-05 | 0.070765 |
| 2026-07-06 | 0.070745 |
| 2026-07-07 | 0.071095 |
| 2026-07-08 | 0.070634 |
| 2026-07-09 | 0.07104 |
| 2026-07-10 | 0.07076 |
| 2026-07-11 | 0.070821 |
| 2026-07-12 | 0.070815 |
| 2026-07-13 | 0.07074 |
| 2026-07-14 | 0.070956 |
| 2026-07-15 | 0.071107 |
| 2026-07-16 | 0.071109 |
| 2026-07-17 | 0.070878 |
| 2026-07-18 | 0.071047 |
| 2026-07-19 | 0.070989 |
| 2026-07-20 | 0.071009 |
| 2026-07-21 | 0.071042 |
| 2026-07-22 | 0.071034 |
| 2026-07-23 | 0.071126 |
| 2026-07-24 | 0.071413 |
| 2026-07-25 | 0.071454 |
| 2026-07-26 | 0.071541 |
| 2026-07-27 | 0.071579 |
| 2026-07-28 | 0.071421 |
| 2026-07-29 | 0.072013 |
| 2026-07-30 | 0.07178 |
| 2026-07-31 | 0.0718 |
| 2026-08-01 | 0.071808 |
| 2026-08-02 | 0.071661 |
| 2026-08-03 | 0.071886 |
| 2026-08-04 | 0.071565 |
| 2026-08-05 | 0.071607 |
| 2026-08-06 | 0.071529 |
| 2026-08-07 | 0.071659 |
| 2026-08-08 | 0.071609 |
| 2026-08-09 | 0.071578 |
| 2026-08-10 | 0.071816 |
| 2026-08-11 | 0.071536 |
| 2026-08-12 | 0.071665 |
| 2026-08-13 | 0.071552 |
| 2026-08-14 | 0.071523 |
| 2026-08-15 | 0.070895 |
| 2026-08-16 | 0.070717 |
| 2026-08-17 | 0.070931 |
| 2026-08-18 | 0.070494 |
| 2026-08-20 | 0.070384 |
| 2026-08-21 | 0.069798 |
| 2026-08-22 | 0.070001 |
| 2026-08-23 | 0.06992 |
| 2026-08-24 | 0.069822 |
| 2026-08-25 | 0.070182 |
| 2026-08-26 | 0.070329 |
| 2026-08-27 | 0.070552 |
| 2026-08-28 | 0.071232 |
| 2026-08-29 | 0.071695 |
| 2026-08-30 | 0.071668 |
| 2026-08-31 | 0.071314 |
| 2026-09-01 | 0.071707 |
| 2026-09-02 | 0.071909 |
| 2026-09-03 | 0.071821 |
| 2026-09-04 | 0.071316 |
| 2026-09-05 | 0.070825 |
| 2026-09-06 | 0.070817 |
| 2026-09-07 | 0.070813 |
| 2026-09-08 | 0.07082 |
| 2026-09-09 | 0.071179 |
| 2026-09-10 | 0.071617 |
| 2026-09-11 | 0.071977 |
| 2026-09-12 | 0.071659 |
| 2026-09-13 | 0.071515 |
| 2026-09-14 | 0.071833 |
| 2026-09-15 | 0.070913 |
| 2026-09-16 | 0.07109 |
| 2026-09-17 | 0.071898 |
| 2026-09-18 | 0.072362 |
| 2026-09-19 | 0.072115 |
| 2026-09-20 | 0.072233 |
| 2026-09-21 | 0.071688 |
| 2026-09-22 | 0.072125 |
| 2026-09-23 | 0.072418 |
| 2026-09-24 | 0.072809 |
| 2026-09-25 | 0.072985 |
| 2026-09-26 | 0.072919 |
| 2026-09-27 | 0.073111 |
| 2026-09-28 | 0.073233 |
| 2026-09-30 | 0.073836 |
| 2026-10-02 | 0.074551 |
| 2026-10-03 | 0.074653 |
| 2026-10-05 | 0.075345 |
| 2026-10-06 | 0.075089 |
| 2026-10-07 | 0.074815 |
| 2026-10-08 | 0.075314 |
| 2026-10-09 | 0.075495 |
| 2026-10-10 | 0.07725 |
| 2026-10-11 | 0.077025 |
| 2026-10-12 | 0.076442 |
| 2026-10-13 | 0.077029 |
| 2026-10-14 | 0.076783 |
| 2026-10-15 | 0.076882 |
| 2026-10-16 | 0.076853 |
| 2026-10-17 | 0.076848 |
| 2026-10-18 | 0.076848 |
High
0.07725
Low
0.05237
Average
0.06202
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/KMF API questions
How do I get the PYG/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/KMF rate in rates.KMF.
How far back does PYG/KMF historical data go?
Daily PYG/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.