PYG to KHR exchange rate API
Guarani to Riel · quoted 2026-10-24
0.70942
▲ +38.54% over 2Y
1 PYG = 0.70942 KHR · 1 KHR = 1.4096 PYG · Get this rate via the API
1 PYG buys 0.70942 KHR as of 2026-10-24, so 1 KHR buys 1.4096 PYG. Over the last 2 years, PYG/KHR traded between 0.49647 and 0.71591, averaged 0.57699 and rose 38.54%. The API holds daily PYG/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 0.51205 |
| 2024-10-25 | 0.511552 |
| 2024-10-26 | 0.511462 |
| 2024-10-27 | 0.505887 |
| 2024-10-28 | 0.509465 |
| 2024-10-29 | 0.50769 |
| 2024-10-30 | 0.508074 |
| 2024-10-31 | 0.50822 |
| 2024-11-01 | 0.507852 |
| 2024-11-02 | 0.507866 |
| 2024-11-03 | 0.515486 |
| 2024-11-04 | 0.514221 |
| 2024-11-05 | 0.514278 |
| 2024-11-06 | 0.515181 |
| 2024-11-07 | 0.51592 |
| 2024-11-08 | 0.524233 |
| 2024-11-09 | 0.521457 |
| 2024-11-10 | 0.517643 |
| 2024-11-11 | 0.520908 |
| 2024-11-12 | 0.519472 |
| 2024-11-13 | 0.520595 |
| 2024-11-14 | 0.517485 |
| 2024-11-15 | 0.518924 |
| 2024-11-16 | 0.518643 |
| 2024-11-17 | 0.516164 |
| 2024-11-18 | 0.518386 |
| 2024-11-19 | 0.517419 |
| 2024-11-20 | 0.518232 |
| 2024-11-21 | 0.518465 |
| 2024-11-22 | 0.517923 |
| 2024-11-23 | 0.517208 |
| 2024-11-24 | 0.513422 |
| 2024-11-25 | 0.515682 |
| 2024-11-26 | 0.514515 |
| 2024-11-27 | 0.515012 |
| 2024-11-28 | 0.515666 |
| 2024-11-29 | 0.515774 |
| 2024-11-30 | 0.516249 |
| 2024-12-01 | 0.514128 |
| 2024-12-02 | 0.515862 |
| 2024-12-03 | 0.516498 |
| 2024-12-04 | 0.517297 |
| 2024-12-05 | 0.515864 |
| 2024-12-06 | 0.51668 |
| 2024-12-07 | 0.516315 |
| 2024-12-08 | 0.510869 |
| 2024-12-09 | 0.516611 |
| 2024-12-10 | 0.514386 |
| 2024-12-11 | 0.515065 |
| 2024-12-12 | 0.514418 |
| 2024-12-13 | 0.514626 |
| 2024-12-14 | 0.515191 |
| 2024-12-15 | 0.510695 |
| 2024-12-16 | 0.514193 |
| 2024-12-17 | 0.514795 |
| 2024-12-18 | 0.514297 |
| 2024-12-19 | 0.513839 |
| 2024-12-20 | 0.514348 |
| 2024-12-21 | 0.514427 |
| 2024-12-22 | 0.51361 |
| 2024-12-23 | 0.514816 |
| 2024-12-24 | 0.513501 |
| 2024-12-25 | 0.515154 |
| 2024-12-26 | 0.515701 |
| 2024-12-27 | 0.514753 |
| 2024-12-28 | 0.515233 |
| 2024-12-29 | 0.513769 |
| 2024-12-30 | 0.515662 |
| 2024-12-31 | 0.514953 |
| 2025-01-01 | 0.515586 |
| 2025-01-02 | 0.515381 |
| 2025-01-03 | 0.516462 |
| 2025-01-04 | 0.516679 |
| 2025-01-05 | 0.511541 |
| 2025-01-06 | 0.516372 |
| 2025-01-07 | 0.516143 |
| 2025-01-08 | 0.516624 |
| 2025-01-09 | 0.514831 |
| 2025-01-10 | 0.512619 |
| 2025-01-11 | 0.511918 |
| 2025-01-12 | 0.511842 |
| 2025-01-13 | 0.511766 |
| 2025-01-14 | 0.511887 |
| 2025-01-15 | 0.512994 |
| 2025-01-16 | 0.512781 |
| 2025-01-17 | 0.512237 |
| 2025-01-18 | 0.511273 |
| 2025-01-19 | 0.508703 |
| 2025-01-20 | 0.511202 |
| 2025-01-21 | 0.51059 |
| 2025-01-22 | 0.511623 |
| 2025-01-23 | 0.510924 |
| 2025-01-24 | 0.510814 |
| 2025-01-25 | 0.510186 |
| 2025-01-26 | 0.506055 |
| 2025-01-27 | 0.509708 |
| 2025-01-28 | 0.508643 |
| 2025-01-29 | 0.508773 |
| 2025-01-30 | 0.509317 |
| 2025-01-31 | 0.507753 |
| 2025-02-01 | 0.509919 |
| 2025-02-02 | 0.506625 |
| 2025-02-03 | 0.509381 |
| 2025-02-04 | 0.508164 |
| 2025-02-05 | 0.508711 |
| 2025-02-06 | 0.50838 |
| 2025-02-07 | 0.508928 |
| 2025-02-08 | 0.510514 |
| 2025-02-09 | 0.506691 |
| 2025-02-10 | 0.510209 |
| 2025-02-11 | 0.509342 |
| 2025-02-12 | 0.507307 |
| 2025-02-13 | 0.505563 |
| 2025-02-14 | 0.508604 |
| 2025-02-15 | 0.510305 |
| 2025-02-16 | 0.504266 |
| 2025-02-17 | 0.510509 |
| 2025-02-18 | 0.510821 |
| 2025-02-19 | 0.50895 |
| 2025-02-20 | 0.509504 |
| 2025-02-21 | 0.50883 |
| 2025-02-22 | 0.509373 |
| 2025-02-23 | 0.504799 |
| 2025-02-24 | 0.508898 |
| 2025-02-25 | 0.50828 |
| 2025-02-26 | 0.508553 |
| 2025-02-27 | 0.508732 |
| 2025-02-28 | 0.508317 |
| 2025-03-01 | 0.510228 |
| 2025-03-02 | 0.504136 |
| 2025-03-03 | 0.51074 |
| 2025-03-04 | 0.508801 |
| 2025-03-05 | 0.508299 |
| 2025-03-06 | 0.506932 |
| 2025-03-07 | 0.501745 |
| 2025-03-08 | 0.50609 |
| 2025-03-09 | 0.506111 |
| 2025-03-10 | 0.505399 |
| 2025-03-11 | 0.505775 |
| 2025-03-12 | 0.505329 |
| 2025-03-13 | 0.505732 |
| 2025-03-14 | 0.506206 |
| 2025-03-15 | 0.505952 |
| 2025-03-16 | 0.505842 |
| 2025-03-17 | 0.504704 |
| 2025-03-18 | 0.503458 |
| 2025-03-19 | 0.504727 |
| 2025-03-20 | 0.50474 |
| 2025-03-21 | 0.504042 |
| 2025-03-22 | 0.503385 |
| 2025-03-23 | 0.500922 |
| 2025-03-25 | 0.50204 |
| 2025-03-26 | 0.501913 |
| 2025-03-27 | 0.501867 |
| 2025-03-28 | 0.501684 |
| 2025-03-29 | 0.49982 |
| 2025-03-30 | 0.500052 |
| 2025-03-31 | 0.500119 |
| 2025-04-01 | 0.502795 |
| 2025-04-02 | 0.502902 |
| 2025-04-03 | 0.500086 |
| 2025-04-04 | 0.50167 |
| 2025-04-05 | 0.49782 |
| 2025-04-06 | 0.496473 |
| 2025-04-07 | 0.498546 |
| 2025-04-08 | 0.498764 |
| 2025-04-09 | 0.497082 |
| 2025-04-10 | 0.499842 |
| 2025-04-11 | 0.499017 |
| 2025-04-12 | 0.50054 |
| 2025-04-13 | 0.499136 |
| 2025-04-14 | 0.499545 |
| 2025-04-15 | 0.500289 |
| 2025-04-16 | 0.501704 |
| 2025-04-17 | 0.500712 |
| 2025-04-18 | 0.500651 |
| 2025-04-19 | 0.50079 |
| 2025-04-20 | 0.496968 |
| 2025-04-21 | 0.500045 |
| 2025-04-22 | 0.500264 |
| 2025-04-23 | 0.502659 |
| 2025-04-24 | 0.500815 |
| 2025-04-25 | 0.500216 |
| 2025-04-26 | 0.500225 |
| 2025-04-27 | 0.499153 |
| 2025-04-28 | 0.500848 |
| 2025-04-29 | 0.498949 |
| 2025-04-30 | 0.499546 |
| 2025-05-01 | 0.502188 |
| 2025-05-02 | 0.501022 |
| 2025-05-03 | 0.501567 |
| 2025-05-04 | 0.499137 |
| 2025-05-05 | 0.499992 |
| 2025-05-06 | 0.499939 |
| 2025-05-08 | 0.49973 |
| 2025-05-09 | 0.499155 |
| 2025-05-10 | 0.49938 |
| 2025-05-11 | 0.499155 |
| 2025-05-12 | 0.500435 |
| 2025-05-13 | 0.500095 |
| 2025-05-14 | 0.502238 |
| 2025-05-15 | 0.502914 |
| 2025-05-17 | 0.502607 |
| 2025-05-18 | 0.499649 |
| 2025-05-19 | 0.503015 |
| 2025-05-20 | 0.501539 |
| 2025-05-21 | 0.502022 |
| 2025-05-22 | 0.501497 |
| 2025-05-23 | 0.501994 |
| 2025-05-24 | 0.501341 |
| 2025-05-25 | 0.499799 |
| 2025-05-26 | 0.502298 |
| 2025-05-27 | 0.500567 |
| 2025-05-28 | 0.500464 |
| 2025-05-29 | 0.50132 |
| 2025-05-30 | 0.500508 |
| 2025-05-31 | 0.502134 |
| 2025-06-01 | 0.500309 |
| 2025-06-02 | 0.501847 |
| 2025-06-03 | 0.500686 |
| 2025-06-04 | 0.500917 |
| 2025-06-05 | 0.503158 |
| 2025-06-06 | 0.503021 |
| 2025-06-07 | 0.503023 |
| 2025-06-08 | 0.500524 |
| 2025-06-09 | 0.502312 |
| 2025-06-10 | 0.505247 |
| 2025-06-11 | 0.506855 |
| 2025-06-12 | 0.502461 |
| 2025-06-13 | 0.503403 |
| 2025-06-14 | 0.504053 |
| 2025-06-15 | 0.500519 |
| 2025-06-16 | 0.504214 |
| 2025-06-17 | 0.504503 |
| 2025-06-18 | 0.503829 |
| 2025-06-19 | 0.503462 |
| 2025-06-20 | 0.502128 |
| 2025-06-21 | 0.502319 |
| 2025-06-22 | 0.499987 |
| 2025-06-23 | 0.502623 |
| 2025-06-24 | 0.501555 |
| 2025-06-25 | 0.501467 |
| 2025-06-26 | 0.499989 |
| 2025-06-27 | 0.502043 |
| 2025-06-28 | 0.50274 |
| 2025-06-29 | 0.503959 |
| 2025-06-30 | 0.502821 |
| 2025-07-01 | 0.503134 |
| 2025-07-02 | 0.504578 |
| 2025-07-03 | 0.503973 |
| 2025-07-04 | 0.503312 |
| 2025-07-05 | 0.503783 |
| 2025-07-06 | 0.503434 |
| 2025-07-07 | 0.503576 |
| 2025-07-08 | 0.504271 |
| 2025-07-09 | 0.503697 |
| 2025-07-10 | 0.50278 |
| 2025-07-11 | 0.503911 |
| 2025-07-12 | 0.517994 |
| 2025-07-13 | 0.523796 |
| 2025-07-14 | 0.508379 |
| 2025-07-15 | 0.51838 |
| 2025-07-16 | 0.517425 |
| 2025-07-17 | 0.520366 |
| 2025-07-18 | 0.518795 |
| 2025-07-19 | 0.516971 |
| 2025-07-20 | 0.524624 |
| 2025-07-21 | 0.518833 |
| 2025-07-22 | 0.517552 |
| 2025-07-23 | 0.516286 |
| 2025-07-24 | 0.519072 |
| 2025-07-25 | 0.516865 |
| 2025-07-26 | 0.53395 |
| 2025-07-27 | 0.536412 |
| 2025-07-28 | 0.519224 |
| 2025-07-29 | 0.526581 |
| 2025-07-30 | 0.527714 |
| 2025-07-31 | 0.528506 |
| 2025-08-01 | 0.527743 |
| 2025-08-02 | 0.536458 |
| 2025-08-03 | 0.537268 |
| 2025-08-04 | 0.517278 |
| 2025-08-05 | 0.53651 |
| 2025-08-06 | 0.541367 |
| 2025-08-07 | 0.540438 |
| 2025-08-08 | 0.541276 |
| 2025-08-09 | 0.535858 |
| 2025-08-10 | 0.535686 |
| 2025-08-11 | 0.534413 |
| 2025-08-12 | 0.533903 |
| 2025-08-13 | 0.534191 |
| 2025-08-14 | 0.534067 |
| 2025-08-15 | 0.533356 |
| 2025-08-16 | 0.533593 |
| 2025-08-17 | 0.532488 |
| 2025-08-18 | 0.535567 |
| 2025-08-19 | 0.538868 |
| 2025-08-20 | 0.542121 |
| 2025-08-21 | 0.553716 |
| 2025-08-22 | 0.553077 |
| 2025-08-23 | 0.552958 |
| 2025-08-24 | 0.552095 |
| 2025-08-25 | 0.548625 |
| 2025-08-26 | 0.547011 |
| 2025-08-27 | 0.552745 |
| 2025-08-28 | 0.553787 |
| 2025-08-29 | 0.553579 |
| 2025-08-30 | 0.553802 |
| 2025-08-31 | 0.552885 |
| 2025-09-01 | 0.557975 |
| 2025-09-02 | 0.554884 |
| 2025-09-03 | 0.555091 |
| 2025-09-04 | 0.555156 |
| 2025-09-05 | 0.554767 |
| 2025-09-06 | 0.554719 |
| 2025-09-07 | 0.555066 |
| 2025-09-08 | 0.556643 |
| 2025-09-09 | 0.557146 |
| 2025-09-10 | 0.556941 |
| 2025-09-11 | 0.5586 |
| 2025-09-13 | 0.559362 |
| 2025-09-14 | 0.558967 |
| 2025-09-15 | 0.560179 |
| 2025-09-16 | 0.559012 |
| 2025-09-17 | 0.562429 |
| 2025-09-18 | 0.561495 |
| 2025-09-19 | 0.562726 |
| 2025-09-20 | 0.564419 |
| 2025-09-21 | 0.563513 |
| 2025-09-22 | 0.564017 |
| 2025-09-23 | 0.562929 |
| 2025-09-24 | 0.5635 |
| 2025-09-25 | 0.563968 |
| 2025-09-26 | 0.563113 |
| 2025-09-27 | 0.565272 |
| 2025-09-28 | 0.566313 |
| 2025-09-29 | 0.565979 |
| 2025-09-30 | 0.564856 |
| 2025-10-01 | 0.565725 |
| 2025-10-02 | 0.566128 |
| 2025-10-03 | 0.565981 |
| 2025-10-04 | 0.566069 |
| 2025-10-05 | 0.565304 |
| 2025-10-06 | 0.570049 |
| 2025-10-07 | 0.572323 |
| 2025-10-08 | 0.573639 |
| 2025-10-09 | 0.574475 |
| 2025-10-10 | 0.573791 |
| 2025-10-11 | 0.574639 |
| 2025-10-12 | 0.574491 |
| 2025-10-13 | 0.574138 |
| 2025-10-14 | 0.571021 |
| 2025-10-15 | 0.571556 |
| 2025-10-16 | 0.570519 |
| 2025-10-17 | 0.570056 |
| 2025-10-18 | 0.571069 |
| 2025-10-19 | 0.571104 |
| 2025-10-20 | 0.570942 |
| 2025-10-21 | 0.569486 |
| 2025-10-22 | 0.568873 |
| 2025-10-23 | 0.569101 |
| 2025-10-24 | 0.569438 |
| 2025-10-25 | 0.570551 |
| 2025-10-26 | 0.569395 |
| 2025-10-27 | 0.56927 |
| 2025-10-28 | 0.567646 |
| 2025-10-29 | 0.567733 |
| 2025-10-30 | 0.56681 |
| 2025-10-31 | 0.566445 |
| 2025-11-01 | 0.567096 |
| 2025-11-02 | 0.566641 |
| 2025-11-03 | 0.565842 |
| 2025-11-04 | 0.565899 |
| 2025-11-05 | 0.566665 |
| 2025-11-06 | 0.567952 |
| 2025-11-07 | 0.566738 |
| 2025-11-08 | 0.567239 |
| 2025-11-09 | 0.566946 |
| 2025-11-10 | 0.568433 |
| 2025-11-11 | 0.567785 |
| 2025-11-12 | 0.569317 |
| 2025-11-13 | 0.567772 |
| 2025-11-14 | 0.56882 |
| 2025-11-15 | 0.569134 |
| 2025-11-16 | 0.568659 |
| 2025-11-17 | 0.568872 |
| 2025-11-18 | 0.569466 |
| 2025-11-19 | 0.569645 |
| 2025-11-20 | 0.569213 |
| 2025-11-21 | 0.569553 |
| 2025-11-22 | 0.572005 |
| 2025-11-23 | 0.570081 |
| 2025-11-24 | 0.570757 |
| 2025-11-25 | 0.571549 |
| 2025-11-26 | 0.573995 |
| 2025-11-27 | 0.572452 |
| 2025-11-28 | 0.573409 |
| 2025-11-29 | 0.573128 |
| 2025-11-30 | 0.57246 |
| 2025-12-01 | 0.572182 |
| 2025-12-02 | 0.572064 |
| 2025-12-03 | 0.5719 |
| 2025-12-04 | 0.573389 |
| 2025-12-05 | 0.576181 |
| 2025-12-06 | 0.576491 |
| 2025-12-07 | 0.576058 |
| 2025-12-08 | 0.576805 |
| 2025-12-09 | 0.582072 |
| 2025-12-11 | 0.574279 |
| 2025-12-12 | 0.583119 |
| 2025-12-13 | 0.584294 |
| 2025-12-14 | 0.57846 |
| 2025-12-15 | 0.587052 |
| 2025-12-16 | 0.594549 |
| 2025-12-17 | 0.5958 |
| 2025-12-18 | 0.596685 |
| 2025-12-19 | 0.598732 |
| 2025-12-20 | 0.598282 |
| 2025-12-21 | 0.597131 |
| 2025-12-22 | 0.598617 |
| 2025-12-23 | 0.593753 |
| 2025-12-24 | 0.594774 |
| 2025-12-25 | 0.591251 |
| 2025-12-26 | 0.590705 |
| 2025-12-27 | 0.590077 |
| 2025-12-28 | 0.591453 |
| 2025-12-29 | 0.590317 |
| 2025-12-30 | 0.591611 |
| 2025-12-31 | 0.59267 |
| 2026-01-01 | 0.594181 |
| 2026-01-02 | 0.602295 |
| 2026-01-03 | 0.612007 |
| 2026-01-04 | 0.609626 |
| 2026-01-05 | 0.611156 |
| 2026-01-06 | 0.610193 |
| 2026-01-07 | 0.611469 |
| 2026-01-08 | 0.610848 |
| 2026-01-09 | 0.612272 |
| 2026-01-10 | 0.611086 |
| 2026-01-11 | 0.609997 |
| 2026-01-12 | 0.608187 |
| 2026-01-13 | 0.60745 |
| 2026-01-14 | 0.608059 |
| 2026-01-15 | 0.608683 |
| 2026-01-16 | 0.599862 |
| 2026-01-17 | 0.594452 |
| 2026-01-18 | 0.594568 |
| 2026-01-19 | 0.589904 |
| 2026-01-20 | 0.604755 |
| 2026-01-21 | 0.603131 |
| 2026-01-22 | 0.603047 |
| 2026-01-23 | 0.600197 |
| 2026-01-24 | 0.602706 |
| 2026-01-25 | 0.602544 |
| 2026-01-26 | 0.598334 |
| 2026-01-27 | 0.604314 |
| 2026-01-28 | 0.603194 |
| 2026-01-29 | 0.599086 |
| 2026-01-30 | 0.598954 |
| 2026-01-31 | 0.60008 |
| 2026-02-01 | 0.600091 |
| 2026-02-02 | 0.600087 |
| 2026-02-03 | 0.602084 |
| 2026-02-04 | 0.607051 |
| 2026-02-05 | 0.607921 |
| 2026-02-06 | 0.611428 |
| 2026-02-07 | 0.611499 |
| 2026-02-08 | 0.60962 |
| 2026-02-09 | 0.610709 |
| 2026-02-10 | 0.613156 |
| 2026-02-11 | 0.611672 |
| 2026-02-12 | 0.610122 |
| 2026-02-13 | 0.610352 |
| 2026-02-14 | 0.612366 |
| 2026-02-15 | 0.613111 |
| 2026-02-16 | 0.613113 |
| 2026-02-17 | 0.615205 |
| 2026-02-18 | 0.615235 |
| 2026-02-19 | 0.614491 |
| 2026-02-20 | 0.619322 |
| 2026-02-21 | 0.621768 |
| 2026-02-22 | 0.621941 |
| 2026-02-23 | 0.622506 |
| 2026-02-24 | 0.621833 |
| 2026-02-25 | 0.621947 |
| 2026-02-26 | 0.623113 |
| 2026-02-27 | 0.621934 |
| 2026-02-28 | 0.623275 |
| 2026-03-01 | 0.622102 |
| 2026-03-02 | 0.621623 |
| 2026-03-03 | 0.621166 |
| 2026-03-04 | 0.621861 |
| 2026-03-05 | 0.616642 |
| 2026-03-06 | 0.612608 |
| 2026-03-07 | 0.613087 |
| 2026-03-08 | 0.612448 |
| 2026-03-09 | 0.614605 |
| 2026-03-10 | 0.624422 |
| 2026-03-11 | 0.616407 |
| 2026-03-12 | 0.617515 |
| 2026-03-13 | 0.619179 |
| 2026-03-14 | 0.622163 |
| 2026-03-15 | 0.622018 |
| 2026-03-16 | 0.621498 |
| 2026-03-17 | 0.619249 |
| 2026-03-18 | 0.619436 |
| 2026-03-19 | 0.619902 |
| 2026-03-20 | 0.615547 |
| 2026-03-21 | 0.614501 |
| 2026-03-22 | 0.61737 |
| 2026-03-23 | 0.613011 |
| 2026-03-24 | 0.613881 |
| 2026-03-25 | 0.615265 |
| 2026-03-26 | 0.615831 |
| 2026-03-27 | 0.613154 |
| 2026-03-28 | 0.613563 |
| 2026-03-29 | 0.614064 |
| 2026-03-30 | 0.613215 |
| 2026-03-31 | 0.613834 |
| 2026-04-01 | 0.614693 |
| 2026-04-02 | 0.616336 |
| 2026-04-03 | 0.619253 |
| 2026-04-04 | 0.618875 |
| 2026-04-05 | 0.619273 |
| 2026-04-06 | 0.61892 |
| 2026-04-07 | 0.621001 |
| 2026-04-08 | 0.61861 |
| 2026-04-09 | 0.619197 |
| 2026-04-10 | 0.621874 |
| 2026-04-11 | 0.621045 |
| 2026-04-12 | 0.619009 |
| 2026-04-13 | 0.619009 |
| 2026-04-14 | 0.626548 |
| 2026-04-15 | 0.627058 |
| 2026-04-16 | 0.62669 |
| 2026-04-17 | 0.629005 |
| 2026-04-18 | 0.629475 |
| 2026-04-19 | 0.627894 |
| 2026-04-20 | 0.627907 |
| 2026-04-21 | 0.628093 |
| 2026-04-22 | 0.628701 |
| 2026-04-23 | 0.63635 |
| 2026-04-24 | 0.633248 |
| 2026-04-25 | 0.631855 |
| 2026-04-26 | 0.631855 |
| 2026-04-27 | 0.631855 |
| 2026-04-28 | 0.635264 |
| 2026-04-29 | 0.639841 |
| 2026-04-30 | 0.64433 |
| 2026-05-01 | 0.652265 |
| 2026-05-02 | 0.652267 |
| 2026-05-03 | 0.652267 |
| 2026-05-04 | 0.652268 |
| 2026-05-05 | 0.645203 |
| 2026-05-06 | 0.662001 |
| 2026-05-07 | 0.654885 |
| 2026-05-08 | 0.655351 |
| 2026-05-09 | 0.656549 |
| 2026-05-10 | 0.656832 |
| 2026-05-11 | 0.656832 |
| 2026-05-12 | 0.652943 |
| 2026-05-14 | 0.656058 |
| 2026-05-15 | 0.65843 |
| 2026-05-16 | 0.658236 |
| 2026-05-17 | 0.657215 |
| 2026-05-18 | 0.658402 |
| 2026-05-19 | 0.658955 |
| 2026-05-20 | 0.656137 |
| 2026-05-21 | 0.651293 |
| 2026-05-23 | 0.656661 |
| 2026-05-24 | 0.659084 |
| 2026-05-25 | 0.652903 |
| 2026-05-26 | 0.657123 |
| 2026-05-27 | 0.654337 |
| 2026-05-28 | 0.656721 |
| 2026-05-29 | 0.654289 |
| 2026-05-30 | 0.666684 |
| 2026-05-31 | 0.663634 |
| 2026-06-01 | 0.654685 |
| 2026-06-02 | 0.667316 |
| 2026-06-03 | 0.664488 |
| 2026-06-04 | 0.665349 |
| 2026-06-05 | 0.661868 |
| 2026-06-06 | 0.657757 |
| 2026-06-09 | 0.656331 |
| 2026-06-10 | 0.655748 |
| 2026-06-11 | 0.656832 |
| 2026-06-12 | 0.65418 |
| 2026-06-13 | 0.654982 |
| 2026-06-14 | 0.656379 |
| 2026-06-15 | 0.654875 |
| 2026-06-16 | 0.65437 |
| 2026-06-17 | 0.656744 |
| 2026-06-18 | 0.655904 |
| 2026-06-19 | 0.657563 |
| 2026-06-20 | 0.6565 |
| 2026-06-21 | 0.659121 |
| 2026-06-22 | 0.653121 |
| 2026-06-23 | 0.657639 |
| 2026-06-24 | 0.656376 |
| 2026-06-25 | 0.658759 |
| 2026-06-26 | 0.657762 |
| 2026-06-27 | 0.658479 |
| 2026-06-28 | 0.65922 |
| 2026-06-29 | 0.657728 |
| 2026-06-30 | 0.662295 |
| 2026-07-01 | 0.662542 |
| 2026-07-02 | 0.659943 |
| 2026-07-03 | 0.662261 |
| 2026-07-04 | 0.657936 |
| 2026-07-05 | 0.66137 |
| 2026-07-06 | 0.659226 |
| 2026-07-07 | 0.662283 |
| 2026-07-08 | 0.660311 |
| 2026-07-09 | 0.663687 |
| 2026-07-10 | 0.664222 |
| 2026-07-11 | 0.662262 |
| 2026-07-12 | 0.662993 |
| 2026-07-13 | 0.662359 |
| 2026-07-14 | 0.66536 |
| 2026-07-15 | 0.668564 |
| 2026-07-16 | 0.667126 |
| 2026-07-17 | 0.665744 |
| 2026-07-18 | 0.667459 |
| 2026-07-19 | 0.666654 |
| 2026-07-20 | 0.667073 |
| 2026-07-21 | 0.666185 |
| 2026-07-22 | 0.66574 |
| 2026-07-23 | 0.666934 |
| 2026-07-24 | 0.667162 |
| 2026-07-25 | 0.668095 |
| 2026-07-26 | 0.668493 |
| 2026-07-27 | 0.669708 |
| 2026-07-28 | 0.668181 |
| 2026-07-29 | 0.67395 |
| 2026-07-30 | 0.674007 |
| 2026-07-31 | 0.678872 |
| 2026-08-01 | 0.67893 |
| 2026-08-02 | 0.679592 |
| 2026-08-03 | 0.680361 |
| 2026-08-04 | 0.677974 |
| 2026-08-05 | 0.678987 |
| 2026-08-06 | 0.679999 |
| 2026-08-07 | 0.681651 |
| 2026-08-08 | 0.681979 |
| 2026-08-09 | 0.681774 |
| 2026-08-10 | 0.683428 |
| 2026-08-11 | 0.681181 |
| 2026-08-12 | 0.68015 |
| 2026-08-13 | 0.678508 |
| 2026-08-14 | 0.678589 |
| 2026-08-15 | 0.673855 |
| 2026-08-16 | 0.672693 |
| 2026-08-17 | 0.674424 |
| 2026-08-18 | 0.670796 |
| 2026-08-20 | 0.673069 |
| 2026-08-21 | 0.66763 |
| 2026-08-22 | 0.672229 |
| 2026-08-23 | 0.671814 |
| 2026-08-24 | 0.67003 |
| 2026-08-25 | 0.673209 |
| 2026-08-26 | 0.674582 |
| 2026-08-27 | 0.676113 |
| 2026-08-28 | 0.682239 |
| 2026-08-29 | 0.682586 |
| 2026-08-30 | 0.68287 |
| 2026-08-31 | 0.682864 |
| 2026-09-01 | 0.685414 |
| 2026-09-02 | 0.685744 |
| 2026-09-03 | 0.685023 |
| 2026-09-04 | 0.681725 |
| 2026-09-05 | 0.676174 |
| 2026-09-06 | 0.676752 |
| 2026-09-07 | 0.676362 |
| 2026-09-08 | 0.677467 |
| 2026-09-09 | 0.680698 |
| 2026-09-10 | 0.686738 |
| 2026-09-11 | 0.688425 |
| 2026-09-12 | 0.685237 |
| 2026-09-13 | 0.683334 |
| 2026-09-14 | 0.684364 |
| 2026-09-15 | 0.673228 |
| 2026-09-16 | 0.675722 |
| 2026-09-17 | 0.68159 |
| 2026-09-18 | 0.685249 |
| 2026-09-19 | 0.682207 |
| 2026-09-20 | 0.683273 |
| 2026-09-21 | 0.677547 |
| 2026-09-22 | 0.682036 |
| 2026-09-23 | 0.683137 |
| 2026-09-24 | 0.684958 |
| 2026-09-25 | 0.685786 |
| 2026-09-26 | 0.685377 |
| 2026-09-27 | 0.68746 |
| 2026-09-28 | 0.690185 |
| 2026-09-30 | 0.689756 |
| 2026-10-02 | 0.691544 |
| 2026-10-03 | 0.692455 |
| 2026-10-05 | 0.69441 |
| 2026-10-06 | 0.693445 |
| 2026-10-07 | 0.691807 |
| 2026-10-08 | 0.697977 |
| 2026-10-09 | 0.699901 |
| 2026-10-10 | 0.715909 |
| 2026-10-11 | 0.712324 |
| 2026-10-12 | 0.706458 |
| 2026-10-13 | 0.711761 |
| 2026-10-14 | 0.711727 |
| 2026-10-15 | 0.712861 |
| 2026-10-16 | 0.713221 |
| 2026-10-17 | 0.714186 |
| 2026-10-18 | 0.71226 |
| 2026-10-19 | 0.712102 |
| 2026-10-20 | 0.708829 |
| 2026-10-21 | 0.707672 |
| 2026-10-22 | 0.707694 |
| 2026-10-23 | 0.709418 |
| 2026-10-24 | 0.709418 |
High
0.71591
Low
0.49647
Average
0.57699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/KHR API questions
How do I get the PYG/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/KHR rate in rates.KHR.
How far back does PYG/KHR historical data go?
Daily PYG/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.