PYG to KGS exchange rate API
Guarani to Som · quoted 2026-10-31
0.01491
▲ +32.75% over 5Y
1 PYG = 0.01491 KGS · 1 KGS = 67.0556 PYG · Get this rate via the API
1 PYG buys 0.01491 KGS as of 2026-10-31, so 1 KGS buys 67.0556 PYG. Over the last 5 years, PYG/KGS traded between 0.01071 and 0.01538, averaged 0.01246 and rose 32.75%. The API holds daily PYG/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/KGS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/KGS over 5Y: show the values
| Date | KGS |
|---|---|
| 2024-08-24 | 0.011234 |
| 2024-08-27 | 0.011256 |
| 2024-08-29 | 0.011259 |
| 2024-08-30 | 0.011215 |
| 2024-08-31 | 0.011218 |
| 2024-09-01 | 0.011048 |
| 2024-09-02 | 0.011053 |
| 2024-09-03 | 0.011038 |
| 2024-09-04 | 0.011016 |
| 2024-09-05 | 0.010965 |
| 2024-09-06 | 0.01092 |
| 2024-09-09 | 0.010894 |
| 2024-09-10 | 0.010878 |
| 2024-09-11 | 0.010882 |
| 2024-09-13 | 0.010938 |
| 2024-09-15 | 0.01084 |
| 2024-09-16 | 0.010881 |
| 2024-09-18 | 0.010869 |
| 2024-09-20 | 0.010819 |
| 2024-09-22 | 0.010777 |
| 2024-09-23 | 0.010791 |
| 2024-09-25 | 0.010829 |
| 2024-09-27 | 0.01079 |
| 2024-09-29 | 0.01077 |
| 2024-09-30 | 0.010804 |
| 2024-10-02 | 0.010809 |
| 2024-10-03 | 0.010808 |
| 2024-10-04 | 0.010826 |
| 2024-10-05 | 0.01086 |
| 2024-10-06 | 0.010839 |
| 2024-10-07 | 0.010825 |
| 2024-10-08 | 0.01084 |
| 2024-10-09 | 0.010886 |
| 2024-10-10 | 0.010911 |
| 2024-10-11 | 0.010918 |
| 2024-10-12 | 0.010956 |
| 2024-10-13 | 0.010937 |
| 2024-10-14 | 0.010958 |
| 2024-10-15 | 0.010956 |
| 2024-10-16 | 0.010956 |
| 2024-10-17 | 0.01093 |
| 2024-10-18 | 0.010942 |
| 2024-10-19 | 0.010909 |
| 2024-10-20 | 0.010772 |
| 2024-10-21 | 0.010839 |
| 2024-10-22 | 0.010838 |
| 2024-10-23 | 0.01081 |
| 2024-10-24 | 0.010792 |
| 2024-10-25 | 0.010821 |
| 2024-10-26 | 0.010794 |
| 2024-10-27 | 0.010711 |
| 2024-10-28 | 0.010743 |
| 2024-10-29 | 0.010716 |
| 2024-10-30 | 0.010718 |
| 2024-10-31 | 0.010723 |
| 2024-11-01 | 0.010717 |
| 2024-11-02 | 0.010716 |
| 2024-11-03 | 0.010885 |
| 2024-11-04 | 0.010865 |
| 2024-11-05 | 0.010874 |
| 2024-11-06 | 0.010921 |
| 2024-11-07 | 0.010938 |
| 2024-11-08 | 0.011106 |
| 2024-11-09 | 0.011093 |
| 2024-11-10 | 0.011013 |
| 2024-11-11 | 0.011017 |
| 2024-11-12 | 0.010966 |
| 2024-11-13 | 0.010989 |
| 2024-11-14 | 0.01099 |
| 2024-11-15 | 0.011011 |
| 2024-11-16 | 0.011073 |
| 2024-11-17 | 0.011069 |
| 2024-11-18 | 0.011065 |
| 2024-11-19 | 0.011066 |
| 2024-11-20 | 0.011086 |
| 2024-11-21 | 0.011085 |
| 2024-11-22 | 0.011086 |
| 2024-11-23 | 0.011076 |
| 2024-11-24 | 0.011066 |
| 2024-11-25 | 0.011063 |
| 2024-11-26 | 0.011094 |
| 2024-11-27 | 0.011112 |
| 2024-11-28 | 0.011121 |
| 2024-11-29 | 0.011123 |
| 2024-11-30 | 0.011129 |
| 2024-12-01 | 0.011101 |
| 2024-12-02 | 0.011124 |
| 2024-12-03 | 0.011128 |
| 2024-12-04 | 0.011116 |
| 2024-12-05 | 0.011124 |
| 2024-12-06 | 0.011112 |
| 2024-12-07 | 0.011107 |
| 2024-12-08 | 0.011036 |
| 2024-12-09 | 0.011079 |
| 2024-12-10 | 0.011078 |
| 2024-12-11 | 0.011091 |
| 2024-12-12 | 0.011083 |
| 2024-12-13 | 0.011087 |
| 2024-12-14 | 0.011112 |
| 2024-12-15 | 0.01106 |
| 2024-12-16 | 0.011108 |
| 2024-12-17 | 0.011122 |
| 2024-12-18 | 0.011115 |
| 2024-12-19 | 0.011106 |
| 2024-12-20 | 0.011113 |
| 2024-12-21 | 0.011135 |
| 2024-12-22 | 0.011127 |
| 2024-12-23 | 0.011119 |
| 2024-12-24 | 0.011108 |
| 2024-12-25 | 0.011144 |
| 2024-12-26 | 0.01117 |
| 2024-12-27 | 0.011149 |
| 2024-12-28 | 0.011177 |
| 2024-12-29 | 0.011126 |
| 2024-12-30 | 0.011152 |
| 2024-12-31 | 0.01113 |
| 2025-01-01 | 0.01111 |
| 2025-01-02 | 0.011109 |
| 2025-01-03 | 0.011124 |
| 2025-01-04 | 0.011107 |
| 2025-01-05 | 0.011018 |
| 2025-01-06 | 0.011108 |
| 2025-01-07 | 0.011105 |
| 2025-01-08 | 0.011125 |
| 2025-01-09 | 0.011093 |
| 2025-01-10 | 0.011042 |
| 2025-01-11 | 0.011026 |
| 2025-01-12 | 0.011038 |
| 2025-01-13 | 0.011024 |
| 2025-01-14 | 0.011072 |
| 2025-01-15 | 0.0111 |
| 2025-01-16 | 0.011108 |
| 2025-01-17 | 0.011111 |
| 2025-01-18 | 0.0111 |
| 2025-01-19 | 0.011035 |
| 2025-01-20 | 0.011097 |
| 2025-01-21 | 0.011084 |
| 2025-01-22 | 0.011096 |
| 2025-01-23 | 0.011098 |
| 2025-01-24 | 0.011086 |
| 2025-01-25 | 0.011074 |
| 2025-01-26 | 0.011017 |
| 2025-01-27 | 0.011078 |
| 2025-01-28 | 0.011057 |
| 2025-01-29 | 0.011038 |
| 2025-01-30 | 0.011046 |
| 2025-01-31 | 0.011043 |
| 2025-02-01 | 0.011087 |
| 2025-02-02 | 0.01103 |
| 2025-02-03 | 0.011081 |
| 2025-02-04 | 0.011079 |
| 2025-02-05 | 0.011082 |
| 2025-02-06 | 0.011076 |
| 2025-02-07 | 0.011116 |
| 2025-02-08 | 0.011129 |
| 2025-02-09 | 0.011038 |
| 2025-02-10 | 0.011102 |
| 2025-02-11 | 0.011065 |
| 2025-02-12 | 0.011063 |
| 2025-02-13 | 0.011057 |
| 2025-02-14 | 0.011113 |
| 2025-02-15 | 0.011121 |
| 2025-02-16 | 0.011024 |
| 2025-02-17 | 0.011155 |
| 2025-02-18 | 0.011161 |
| 2025-02-19 | 0.011156 |
| 2025-02-20 | 0.01112 |
| 2025-02-21 | 0.011108 |
| 2025-02-22 | 0.011092 |
| 2025-02-23 | 0.011029 |
| 2025-02-24 | 0.011108 |
| 2025-02-25 | 0.011123 |
| 2025-02-26 | 0.011062 |
| 2025-02-27 | 0.011121 |
| 2025-02-28 | 0.011118 |
| 2025-03-01 | 0.011081 |
| 2025-03-02 | 0.011013 |
| 2025-03-03 | 0.011121 |
| 2025-03-04 | 0.011079 |
| 2025-03-05 | 0.01107 |
| 2025-03-06 | 0.011083 |
| 2025-03-07 | 0.011071 |
| 2025-03-08 | 0.011058 |
| 2025-03-09 | 0.01103 |
| 2025-03-10 | 0.011052 |
| 2025-03-11 | 0.011056 |
| 2025-03-12 | 0.011065 |
| 2025-03-13 | 0.01107 |
| 2025-03-14 | 0.011067 |
| 2025-03-15 | 0.011029 |
| 2025-03-16 | 0.011054 |
| 2025-03-17 | 0.011064 |
| 2025-03-18 | 0.011036 |
| 2025-03-19 | 0.011036 |
| 2025-03-20 | 0.011026 |
| 2025-03-21 | 0.011018 |
| 2025-03-22 | 0.011015 |
| 2025-03-23 | 0.01077 |
| 2025-03-25 | 0.010994 |
| 2025-03-26 | 0.010984 |
| 2025-03-27 | 0.010825 |
| 2025-03-28 | 0.01082 |
| 2025-03-29 | 0.010805 |
| 2025-03-30 | 0.010806 |
| 2025-03-31 | 0.010809 |
| 2025-04-01 | 0.010892 |
| 2025-04-02 | 0.0109 |
| 2025-04-03 | 0.010912 |
| 2025-04-04 | 0.010913 |
| 2025-04-05 | 0.010841 |
| 2025-04-06 | 0.010773 |
| 2025-04-07 | 0.010853 |
| 2025-04-08 | 0.010806 |
| 2025-04-09 | 0.010834 |
| 2025-04-10 | 0.010839 |
| 2025-04-11 | 0.010851 |
| 2025-04-12 | 0.010924 |
| 2025-04-13 | 0.010912 |
| 2025-04-14 | 0.01094 |
| 2025-04-15 | 0.010949 |
| 2025-04-16 | 0.010953 |
| 2025-04-17 | 0.010944 |
| 2025-04-18 | 0.010936 |
| 2025-04-19 | 0.010915 |
| 2025-04-20 | 0.010845 |
| 2025-04-21 | 0.0109 |
| 2025-04-22 | 0.010889 |
| 2025-04-23 | 0.010883 |
| 2025-04-24 | 0.010882 |
| 2025-04-25 | 0.010862 |
| 2025-04-26 | 0.010923 |
| 2025-04-27 | 0.010916 |
| 2025-04-28 | 0.010924 |
| 2025-04-29 | 0.010932 |
| 2025-04-30 | 0.010906 |
| 2025-05-01 | 0.010931 |
| 2025-05-02 | 0.010924 |
| 2025-05-03 | 0.010934 |
| 2025-05-04 | 0.010917 |
| 2025-05-05 | 0.010903 |
| 2025-05-06 | 0.010903 |
| 2025-05-08 | 0.010912 |
| 2025-05-09 | 0.010905 |
| 2025-05-10 | 0.010914 |
| 2025-05-11 | 0.010918 |
| 2025-05-12 | 0.010941 |
| 2025-05-13 | 0.01094 |
| 2025-05-14 | 0.010954 |
| 2025-05-15 | 0.01096 |
| 2025-05-17 | 0.010944 |
| 2025-05-18 | 0.010926 |
| 2025-05-19 | 0.010935 |
| 2025-05-20 | 0.010928 |
| 2025-05-21 | 0.010976 |
| 2025-05-22 | 0.010952 |
| 2025-05-23 | 0.01096 |
| 2025-05-24 | 0.010943 |
| 2025-05-25 | 0.01093 |
| 2025-05-26 | 0.011006 |
| 2025-05-27 | 0.010971 |
| 2025-05-28 | 0.010942 |
| 2025-05-29 | 0.010965 |
| 2025-05-30 | 0.010943 |
| 2025-05-31 | 0.010983 |
| 2025-06-01 | 0.010936 |
| 2025-06-02 | 0.010987 |
| 2025-06-03 | 0.010958 |
| 2025-06-04 | 0.01093 |
| 2025-06-05 | 0.010951 |
| 2025-06-06 | 0.010944 |
| 2025-06-07 | 0.01094 |
| 2025-06-08 | 0.010941 |
| 2025-06-09 | 0.010937 |
| 2025-06-10 | 0.010962 |
| 2025-06-11 | 0.010974 |
| 2025-06-12 | 0.010966 |
| 2025-06-13 | 0.010927 |
| 2025-06-14 | 0.010944 |
| 2025-06-15 | 0.010939 |
| 2025-06-16 | 0.010997 |
| 2025-06-17 | 0.010982 |
| 2025-06-18 | 0.010964 |
| 2025-06-19 | 0.010955 |
| 2025-06-20 | 0.010964 |
| 2025-06-21 | 0.010955 |
| 2025-06-22 | 0.01093 |
| 2025-06-23 | 0.010947 |
| 2025-06-24 | 0.010951 |
| 2025-06-25 | 0.010948 |
| 2025-06-26 | 0.010935 |
| 2025-06-27 | 0.010927 |
| 2025-06-28 | 0.010963 |
| 2025-06-29 | 0.011006 |
| 2025-06-30 | 0.010961 |
| 2025-07-01 | 0.010967 |
| 2025-07-02 | 0.010977 |
| 2025-07-03 | 0.011002 |
| 2025-07-04 | 0.010959 |
| 2025-07-05 | 0.01097 |
| 2025-07-06 | 0.010964 |
| 2025-07-07 | 0.01097 |
| 2025-07-08 | 0.010994 |
| 2025-07-09 | 0.01098 |
| 2025-07-10 | 0.010976 |
| 2025-07-11 | 0.010985 |
| 2025-07-12 | 0.01129 |
| 2025-07-13 | 0.011448 |
| 2025-07-14 | 0.011083 |
| 2025-07-15 | 0.011294 |
| 2025-07-16 | 0.011267 |
| 2025-07-17 | 0.011354 |
| 2025-07-18 | 0.011306 |
| 2025-07-19 | 0.011283 |
| 2025-07-20 | 0.011464 |
| 2025-07-21 | 0.011307 |
| 2025-07-22 | 0.011317 |
| 2025-07-23 | 0.011289 |
| 2025-07-24 | 0.01135 |
| 2025-07-25 | 0.011257 |
| 2025-07-26 | 0.011662 |
| 2025-07-27 | 0.011707 |
| 2025-07-28 | 0.011327 |
| 2025-07-29 | 0.01149 |
| 2025-07-30 | 0.011477 |
| 2025-07-31 | 0.011499 |
| 2025-08-01 | 0.011499 |
| 2025-08-02 | 0.011687 |
| 2025-08-03 | 0.011728 |
| 2025-08-04 | 0.011268 |
| 2025-08-05 | 0.01181 |
| 2025-08-06 | 0.011842 |
| 2025-08-07 | 0.011834 |
| 2025-08-08 | 0.011813 |
| 2025-08-09 | 0.011702 |
| 2025-08-10 | 0.011699 |
| 2025-08-11 | 0.011681 |
| 2025-08-12 | 0.011648 |
| 2025-08-13 | 0.011659 |
| 2025-08-14 | 0.011651 |
| 2025-08-15 | 0.011643 |
| 2025-08-16 | 0.011649 |
| 2025-08-17 | 0.011633 |
| 2025-08-18 | 0.011683 |
| 2025-08-19 | 0.011768 |
| 2025-08-20 | 0.011837 |
| 2025-08-21 | 0.012095 |
| 2025-08-22 | 0.012076 |
| 2025-08-23 | 0.012075 |
| 2025-08-24 | 0.012059 |
| 2025-08-25 | 0.012072 |
| 2025-08-26 | 0.012031 |
| 2025-08-27 | 0.012062 |
| 2025-08-28 | 0.012079 |
| 2025-08-29 | 0.012072 |
| 2025-08-30 | 0.012071 |
| 2025-08-31 | 0.012065 |
| 2025-09-01 | 0.012114 |
| 2025-09-02 | 0.012096 |
| 2025-09-03 | 0.012111 |
| 2025-09-04 | 0.012114 |
| 2025-09-05 | 0.012118 |
| 2025-09-06 | 0.012118 |
| 2025-09-07 | 0.012125 |
| 2025-09-08 | 0.012157 |
| 2025-09-09 | 0.012173 |
| 2025-09-10 | 0.012164 |
| 2025-09-11 | 0.012195 |
| 2025-09-13 | 0.012209 |
| 2025-09-14 | 0.012229 |
| 2025-09-15 | 0.012236 |
| 2025-09-16 | 0.012243 |
| 2025-09-17 | 0.012316 |
| 2025-09-18 | 0.012259 |
| 2025-09-19 | 0.012286 |
| 2025-09-20 | 0.012304 |
| 2025-09-21 | 0.012283 |
| 2025-09-22 | 0.012252 |
| 2025-09-23 | 0.012289 |
| 2025-09-24 | 0.012297 |
| 2025-09-25 | 0.012311 |
| 2025-09-26 | 0.012262 |
| 2025-09-27 | 0.012338 |
| 2025-09-28 | 0.012367 |
| 2025-09-29 | 0.012406 |
| 2025-09-30 | 0.012345 |
| 2025-10-01 | 0.012338 |
| 2025-10-02 | 0.012341 |
| 2025-10-03 | 0.012339 |
| 2025-10-04 | 0.012352 |
| 2025-10-05 | 0.012339 |
| 2025-10-06 | 0.012418 |
| 2025-10-07 | 0.012512 |
| 2025-10-08 | 0.012489 |
| 2025-10-09 | 0.012511 |
| 2025-10-10 | 0.012468 |
| 2025-10-11 | 0.012483 |
| 2025-10-12 | 0.012495 |
| 2025-10-13 | 0.012522 |
| 2025-10-14 | 0.012407 |
| 2025-10-15 | 0.012459 |
| 2025-10-16 | 0.012409 |
| 2025-10-17 | 0.012421 |
| 2025-10-18 | 0.012418 |
| 2025-10-19 | 0.012419 |
| 2025-10-20 | 0.012405 |
| 2025-10-21 | 0.012361 |
| 2025-10-22 | 0.012327 |
| 2025-10-23 | 0.012353 |
| 2025-10-24 | 0.012376 |
| 2025-10-25 | 0.012382 |
| 2025-10-26 | 0.012362 |
| 2025-10-27 | 0.012375 |
| 2025-10-28 | 0.012349 |
| 2025-10-29 | 0.012337 |
| 2025-10-30 | 0.012321 |
| 2025-10-31 | 0.012338 |
| 2025-11-01 | 0.012342 |
| 2025-11-02 | 0.012339 |
| 2025-11-03 | 0.012328 |
| 2025-11-04 | 0.012326 |
| 2025-11-05 | 0.012338 |
| 2025-11-06 | 0.012345 |
| 2025-11-07 | 0.012343 |
| 2025-11-08 | 0.012366 |
| 2025-11-09 | 0.012353 |
| 2025-11-10 | 0.012369 |
| 2025-11-11 | 0.012353 |
| 2025-11-12 | 0.012383 |
| 2025-11-13 | 0.012379 |
| 2025-11-14 | 0.012401 |
| 2025-11-15 | 0.012411 |
| 2025-11-16 | 0.012409 |
| 2025-11-17 | 0.012411 |
| 2025-11-18 | 0.012421 |
| 2025-11-19 | 0.012436 |
| 2025-11-20 | 0.01245 |
| 2025-11-21 | 0.012467 |
| 2025-11-22 | 0.012493 |
| 2025-11-23 | 0.012469 |
| 2025-11-24 | 0.012489 |
| 2025-11-25 | 0.012476 |
| 2025-11-26 | 0.012534 |
| 2025-11-27 | 0.01251 |
| 2025-11-28 | 0.012527 |
| 2025-11-29 | 0.012542 |
| 2025-11-30 | 0.012516 |
| 2025-12-01 | 0.012549 |
| 2025-12-02 | 0.012501 |
| 2025-12-03 | 0.012494 |
| 2025-12-04 | 0.012519 |
| 2025-12-05 | 0.012586 |
| 2025-12-06 | 0.012596 |
| 2025-12-07 | 0.012588 |
| 2025-12-08 | 0.012595 |
| 2025-12-09 | 0.012712 |
| 2025-12-11 | 0.012611 |
| 2025-12-12 | 0.012751 |
| 2025-12-13 | 0.012771 |
| 2025-12-14 | 0.012646 |
| 2025-12-15 | 0.012833 |
| 2025-12-16 | 0.012995 |
| 2025-12-17 | 0.013002 |
| 2025-12-18 | 0.013024 |
| 2025-12-19 | 0.013078 |
| 2025-12-20 | 0.013043 |
| 2025-12-21 | 0.013035 |
| 2025-12-22 | 0.013051 |
| 2025-12-23 | 0.012974 |
| 2025-12-24 | 0.012974 |
| 2025-12-25 | 0.012885 |
| 2025-12-26 | 0.012887 |
| 2025-12-27 | 0.012875 |
| 2025-12-28 | 0.012915 |
| 2025-12-29 | 0.012884 |
| 2025-12-30 | 0.012911 |
| 2025-12-31 | 0.01292 |
| 2026-01-01 | 0.012957 |
| 2026-01-02 | 0.013126 |
| 2026-01-03 | 0.013342 |
| 2026-01-04 | 0.013287 |
| 2026-01-05 | 0.013307 |
| 2026-01-06 | 0.013293 |
| 2026-01-07 | 0.013306 |
| 2026-01-08 | 0.013287 |
| 2026-01-09 | 0.013312 |
| 2026-01-10 | 0.013288 |
| 2026-01-11 | 0.013267 |
| 2026-01-12 | 0.013226 |
| 2026-01-13 | 0.013202 |
| 2026-01-14 | 0.0132 |
| 2026-01-15 | 0.0132 |
| 2026-01-16 | 0.013038 |
| 2026-01-17 | 0.012913 |
| 2026-01-18 | 0.012925 |
| 2026-01-19 | 0.012817 |
| 2026-01-20 | 0.013144 |
| 2026-01-21 | 0.013099 |
| 2026-01-22 | 0.013074 |
| 2026-01-23 | 0.013053 |
| 2026-01-24 | 0.013081 |
| 2026-01-25 | 0.013089 |
| 2026-01-26 | 0.013076 |
| 2026-01-27 | 0.013137 |
| 2026-01-28 | 0.013145 |
| 2026-01-29 | 0.01303 |
| 2026-01-30 | 0.013027 |
| 2026-01-31 | 0.013041 |
| 2026-02-01 | 0.013054 |
| 2026-02-02 | 0.012995 |
| 2026-02-03 | 0.013059 |
| 2026-02-04 | 0.013178 |
| 2026-02-05 | 0.013194 |
| 2026-02-06 | 0.013247 |
| 2026-02-07 | 0.013266 |
| 2026-02-08 | 0.013229 |
| 2026-02-09 | 0.013271 |
| 2026-02-10 | 0.013323 |
| 2026-02-11 | 0.013271 |
| 2026-02-12 | 0.013212 |
| 2026-02-13 | 0.013274 |
| 2026-02-14 | 0.013326 |
| 2026-02-15 | 0.013346 |
| 2026-02-16 | 0.013335 |
| 2026-02-17 | 0.013371 |
| 2026-02-18 | 0.013395 |
| 2026-02-19 | 0.013345 |
| 2026-02-20 | 0.013471 |
| 2026-02-21 | 0.013526 |
| 2026-02-22 | 0.013555 |
| 2026-02-23 | 0.013594 |
| 2026-02-24 | 0.013544 |
| 2026-02-25 | 0.013555 |
| 2026-02-26 | 0.013632 |
| 2026-02-27 | 0.013562 |
| 2026-02-28 | 0.013585 |
| 2026-03-01 | 0.013576 |
| 2026-03-02 | 0.013566 |
| 2026-03-03 | 0.013509 |
| 2026-03-04 | 0.01354 |
| 2026-03-05 | 0.013433 |
| 2026-03-06 | 0.013352 |
| 2026-03-07 | 0.013369 |
| 2026-03-08 | 0.013368 |
| 2026-03-09 | 0.013366 |
| 2026-03-10 | 0.013642 |
| 2026-03-11 | 0.013431 |
| 2026-03-12 | 0.013438 |
| 2026-03-13 | 0.01346 |
| 2026-03-14 | 0.013568 |
| 2026-03-15 | 0.013559 |
| 2026-03-16 | 0.01354 |
| 2026-03-17 | 0.013472 |
| 2026-03-18 | 0.013524 |
| 2026-03-19 | 0.013464 |
| 2026-03-20 | 0.013467 |
| 2026-03-21 | 0.013402 |
| 2026-03-22 | 0.013453 |
| 2026-03-23 | 0.013383 |
| 2026-03-24 | 0.01342 |
| 2026-03-25 | 0.01342 |
| 2026-03-26 | 0.013393 |
| 2026-03-27 | 0.01339 |
| 2026-03-28 | 0.013373 |
| 2026-03-29 | 0.013382 |
| 2026-03-30 | 0.013375 |
| 2026-03-31 | 0.013386 |
| 2026-04-01 | 0.013429 |
| 2026-04-02 | 0.013471 |
| 2026-04-03 | 0.013556 |
| 2026-04-04 | 0.013518 |
| 2026-04-05 | 0.013547 |
| 2026-04-06 | 0.013547 |
| 2026-04-07 | 0.013556 |
| 2026-04-08 | 0.013554 |
| 2026-04-09 | 0.013489 |
| 2026-04-10 | 0.013553 |
| 2026-04-11 | 0.013526 |
| 2026-04-12 | 0.013542 |
| 2026-04-13 | 0.013542 |
| 2026-04-14 | 0.013653 |
| 2026-04-15 | 0.01366 |
| 2026-04-16 | 0.013717 |
| 2026-04-17 | 0.013718 |
| 2026-04-18 | 0.013727 |
| 2026-04-19 | 0.013703 |
| 2026-04-20 | 0.01368 |
| 2026-04-21 | 0.013729 |
| 2026-04-22 | 0.013734 |
| 2026-04-23 | 0.013851 |
| 2026-04-24 | 0.013804 |
| 2026-04-25 | 0.013806 |
| 2026-04-26 | 0.013806 |
| 2026-04-27 | 0.013806 |
| 2026-04-28 | 0.013844 |
| 2026-04-29 | 0.01395 |
| 2026-04-30 | 0.014048 |
| 2026-05-01 | 0.01421 |
| 2026-05-02 | 0.01421 |
| 2026-05-03 | 0.01421 |
| 2026-05-04 | 0.01421 |
| 2026-05-05 | 0.014058 |
| 2026-05-06 | 0.014457 |
| 2026-05-07 | 0.014234 |
| 2026-05-08 | 0.014237 |
| 2026-05-09 | 0.014313 |
| 2026-05-10 | 0.014349 |
| 2026-05-11 | 0.014349 |
| 2026-05-12 | 0.014237 |
| 2026-05-14 | 0.014313 |
| 2026-05-15 | 0.014285 |
| 2026-05-16 | 0.014355 |
| 2026-05-17 | 0.014355 |
| 2026-05-18 | 0.014322 |
| 2026-05-19 | 0.014372 |
| 2026-05-20 | 0.0143 |
| 2026-05-21 | 0.01418 |
| 2026-05-23 | 0.01429 |
| 2026-05-24 | 0.014344 |
| 2026-05-25 | 0.014275 |
| 2026-05-26 | 0.014315 |
| 2026-05-27 | 0.014243 |
| 2026-05-28 | 0.014245 |
| 2026-05-29 | 0.01425 |
| 2026-05-30 | 0.014486 |
| 2026-05-31 | 0.014413 |
| 2026-06-01 | 0.014259 |
| 2026-06-02 | 0.014514 |
| 2026-06-03 | 0.014483 |
| 2026-06-04 | 0.014479 |
| 2026-06-05 | 0.014359 |
| 2026-06-06 | 0.01434 |
| 2026-06-09 | 0.014282 |
| 2026-06-10 | 0.014249 |
| 2026-06-11 | 0.014268 |
| 2026-06-12 | 0.014241 |
| 2026-06-13 | 0.01422 |
| 2026-06-14 | 0.014253 |
| 2026-06-15 | 0.014259 |
| 2026-06-16 | 0.014263 |
| 2026-06-17 | 0.014312 |
| 2026-06-18 | 0.01429 |
| 2026-06-19 | 0.014332 |
| 2026-06-20 | 0.014268 |
| 2026-06-21 | 0.014335 |
| 2026-06-22 | 0.014235 |
| 2026-06-23 | 0.014309 |
| 2026-06-24 | 0.014324 |
| 2026-06-25 | 0.014363 |
| 2026-06-26 | 0.014328 |
| 2026-06-27 | 0.014321 |
| 2026-06-28 | 0.014338 |
| 2026-06-29 | 0.01431 |
| 2026-06-30 | 0.014406 |
| 2026-07-01 | 0.0144 |
| 2026-07-02 | 0.014383 |
| 2026-07-03 | 0.014429 |
| 2026-07-04 | 0.014359 |
| 2026-07-05 | 0.014395 |
| 2026-07-06 | 0.014379 |
| 2026-07-07 | 0.014456 |
| 2026-07-08 | 0.014336 |
| 2026-07-09 | 0.014431 |
| 2026-07-10 | 0.014406 |
| 2026-07-11 | 0.014364 |
| 2026-07-12 | 0.014372 |
| 2026-07-13 | 0.014331 |
| 2026-07-14 | 0.014371 |
| 2026-07-15 | 0.014464 |
| 2026-07-16 | 0.014494 |
| 2026-07-17 | 0.014413 |
| 2026-07-18 | 0.014446 |
| 2026-07-19 | 0.014435 |
| 2026-07-20 | 0.014439 |
| 2026-07-21 | 0.014408 |
| 2026-07-22 | 0.014401 |
| 2026-07-23 | 0.014447 |
| 2026-07-24 | 0.014451 |
| 2026-07-25 | 0.014456 |
| 2026-07-26 | 0.014472 |
| 2026-07-27 | 0.014506 |
| 2026-07-28 | 0.014503 |
| 2026-07-29 | 0.014597 |
| 2026-07-30 | 0.01462 |
| 2026-07-31 | 0.014694 |
| 2026-08-01 | 0.014721 |
| 2026-08-02 | 0.014696 |
| 2026-08-03 | 0.014733 |
| 2026-08-04 | 0.014701 |
| 2026-08-05 | 0.014749 |
| 2026-08-06 | 0.014752 |
| 2026-08-07 | 0.014729 |
| 2026-08-08 | 0.014764 |
| 2026-08-09 | 0.01476 |
| 2026-08-10 | 0.014754 |
| 2026-08-11 | 0.014687 |
| 2026-08-12 | 0.014697 |
| 2026-08-13 | 0.014658 |
| 2026-08-14 | 0.014667 |
| 2026-08-15 | 0.014582 |
| 2026-08-16 | 0.014544 |
| 2026-08-17 | 0.014663 |
| 2026-08-18 | 0.014571 |
| 2026-08-20 | 0.01463 |
| 2026-08-21 | 0.01452 |
| 2026-08-22 | 0.014561 |
| 2026-08-23 | 0.014555 |
| 2026-08-24 | 0.014509 |
| 2026-08-25 | 0.014568 |
| 2026-08-26 | 0.014604 |
| 2026-08-27 | 0.014624 |
| 2026-08-28 | 0.014762 |
| 2026-08-29 | 0.014775 |
| 2026-08-30 | 0.014773 |
| 2026-08-31 | 0.014709 |
| 2026-09-01 | 0.014806 |
| 2026-09-02 | 0.014816 |
| 2026-09-03 | 0.014822 |
| 2026-09-04 | 0.01475 |
| 2026-09-05 | 0.014639 |
| 2026-09-06 | 0.014641 |
| 2026-09-07 | 0.01463 |
| 2026-09-08 | 0.014649 |
| 2026-09-09 | 0.01473 |
| 2026-09-10 | 0.014831 |
| 2026-09-11 | 0.014859 |
| 2026-09-12 | 0.014789 |
| 2026-09-13 | 0.01476 |
| 2026-09-14 | 0.014786 |
| 2026-09-15 | 0.014557 |
| 2026-09-16 | 0.014588 |
| 2026-09-17 | 0.014651 |
| 2026-09-18 | 0.014785 |
| 2026-09-19 | 0.014724 |
| 2026-09-20 | 0.014749 |
| 2026-09-21 | 0.014626 |
| 2026-09-22 | 0.014712 |
| 2026-09-23 | 0.01471 |
| 2026-09-24 | 0.014725 |
| 2026-09-25 | 0.014752 |
| 2026-09-26 | 0.014767 |
| 2026-09-27 | 0.014807 |
| 2026-09-28 | 0.014827 |
| 2026-09-30 | 0.014874 |
| 2026-10-02 | 0.014914 |
| 2026-10-03 | 0.014934 |
| 2026-10-05 | 0.014979 |
| 2026-10-06 | 0.01497 |
| 2026-10-07 | 0.014936 |
| 2026-10-08 | 0.015002 |
| 2026-10-09 | 0.015082 |
| 2026-10-10 | 0.015383 |
| 2026-10-11 | 0.015341 |
| 2026-10-12 | 0.01522 |
| 2026-10-13 | 0.015306 |
| 2026-10-14 | 0.015304 |
| 2026-10-15 | 0.015342 |
| 2026-10-16 | 0.015354 |
| 2026-10-17 | 0.015353 |
| 2026-10-18 | 0.01532 |
| 2026-10-19 | 0.015284 |
| 2026-10-20 | 0.015224 |
| 2026-10-21 | 0.015239 |
| 2026-10-22 | 0.015215 |
| 2026-10-23 | 0.015248 |
| 2026-10-24 | 0.015144 |
| 2026-10-25 | 0.015147 |
| 2026-10-26 | 0.015176 |
| 2026-10-27 | 0.015156 |
| 2026-10-28 | 0.015161 |
| 2026-10-29 | 0.015147 |
| 2026-10-30 | 0.015154 |
| 2026-10-31 | 0.014913 |
High
0.01538
Low
0.01071
Average
0.01246
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/KGS API questions
How do I get the PYG/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/KGS rate in rates.KGS.
How far back does PYG/KGS historical data go?
Daily PYG/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.