PYG to JPY exchange rate API
Guarani to Yen · quoted 2026-10-15
0.02770
▲ +44.71% over 2Y
1 PYG = 0.02770 JPY · 1 JPY = 36.1037 PYG · Get this rate via the API
1 PYG buys 0.02770 JPY as of 2026-10-15, so 1 JPY buys 36.1037 PYG. Over the last 2 years, PYG/JPY traded between 0.01754 and 0.02785, averaged 0.02200 and rose 44.71%. The API holds daily PYG/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 0.01914 |
| 2024-10-16 | 0.019118 |
| 2024-10-17 | 0.019119 |
| 2024-10-18 | 0.019202 |
| 2024-10-19 | 0.019081 |
| 2024-10-20 | 0.018842 |
| 2024-10-21 | 0.019016 |
| 2024-10-22 | 0.01912 |
| 2024-10-23 | 0.019336 |
| 2024-10-24 | 0.019179 |
| 2024-10-25 | 0.019161 |
| 2024-10-26 | 0.019158 |
| 2024-10-27 | 0.019081 |
| 2024-10-28 | 0.01912 |
| 2024-10-29 | 0.019203 |
| 2024-10-30 | 0.019164 |
| 2024-10-31 | 0.0191 |
| 2024-11-01 | 0.018997 |
| 2024-11-02 | 0.019112 |
| 2024-11-03 | 0.019341 |
| 2024-11-04 | 0.019217 |
| 2024-11-05 | 0.0193 |
| 2024-11-06 | 0.019558 |
| 2024-11-07 | 0.019497 |
| 2024-11-08 | 0.019637 |
| 2024-11-09 | 0.019643 |
| 2024-11-10 | 0.01951 |
| 2024-11-11 | 0.019659 |
| 2024-11-12 | 0.019617 |
| 2024-11-13 | 0.019755 |
| 2024-11-14 | 0.01988 |
| 2024-11-15 | 0.019798 |
| 2024-11-16 | 0.019762 |
| 2024-11-17 | 0.019752 |
| 2024-11-18 | 0.019851 |
| 2024-11-19 | 0.019679 |
| 2024-11-20 | 0.019952 |
| 2024-11-21 | 0.019788 |
| 2024-11-22 | 0.019799 |
| 2024-11-23 | 0.019813 |
| 2024-11-24 | 0.019753 |
| 2024-11-25 | 0.019699 |
| 2024-11-26 | 0.019574 |
| 2024-11-27 | 0.019409 |
| 2024-11-28 | 0.019433 |
| 2024-11-29 | 0.019248 |
| 2024-11-30 | 0.019204 |
| 2024-12-01 | 0.019141 |
| 2024-12-02 | 0.01924 |
| 2024-12-03 | 0.019184 |
| 2024-12-04 | 0.019358 |
| 2024-12-05 | 0.019275 |
| 2024-12-06 | 0.019269 |
| 2024-12-07 | 0.019189 |
| 2024-12-08 | 0.019064 |
| 2024-12-09 | 0.019252 |
| 2024-12-10 | 0.019366 |
| 2024-12-11 | 0.0195 |
| 2024-12-12 | 0.019427 |
| 2024-12-13 | 0.019607 |
| 2024-12-14 | 0.019638 |
| 2024-12-15 | 0.019547 |
| 2024-12-16 | 0.019715 |
| 2024-12-17 | 0.019731 |
| 2024-12-18 | 0.019704 |
| 2024-12-19 | 0.020072 |
| 2024-12-20 | 0.020067 |
| 2024-12-21 | 0.020004 |
| 2024-12-22 | 0.02001 |
| 2024-12-23 | 0.020136 |
| 2024-12-24 | 0.020097 |
| 2024-12-25 | 0.020167 |
| 2024-12-26 | 0.020282 |
| 2024-12-27 | 0.020267 |
| 2024-12-28 | 0.02029 |
| 2024-12-29 | 0.020177 |
| 2024-12-30 | 0.020245 |
| 2024-12-31 | 0.020119 |
| 2025-01-01 | 0.02014 |
| 2025-01-02 | 0.020094 |
| 2025-01-03 | 0.02013 |
| 2025-01-04 | 0.020114 |
| 2025-01-05 | 0.019955 |
| 2025-01-06 | 0.020038 |
| 2025-01-07 | 0.020171 |
| 2025-01-08 | 0.020258 |
| 2025-01-09 | 0.020114 |
| 2025-01-10 | 0.020059 |
| 2025-01-11 | 0.019986 |
| 2025-01-12 | 0.020014 |
| 2025-01-13 | 0.019909 |
| 2025-01-14 | 0.019979 |
| 2025-01-15 | 0.019932 |
| 2025-01-16 | 0.019842 |
| 2025-01-17 | 0.01977 |
| 2025-01-18 | 0.019841 |
| 2025-01-19 | 0.019723 |
| 2025-01-20 | 0.01985 |
| 2025-01-21 | 0.019735 |
| 2025-01-22 | 0.019771 |
| 2025-01-23 | 0.019831 |
| 2025-01-24 | 0.019841 |
| 2025-01-25 | 0.019746 |
| 2025-01-26 | 0.019632 |
| 2025-01-27 | 0.019515 |
| 2025-01-28 | 0.019639 |
| 2025-01-29 | 0.019608 |
| 2025-01-30 | 0.019467 |
| 2025-01-31 | 0.019561 |
| 2025-02-01 | 0.019677 |
| 2025-02-02 | 0.01955 |
| 2025-02-03 | 0.019594 |
| 2025-02-04 | 0.019677 |
| 2025-02-05 | 0.019365 |
| 2025-02-06 | 0.01931 |
| 2025-02-07 | 0.019273 |
| 2025-02-08 | 0.019261 |
| 2025-02-09 | 0.019105 |
| 2025-02-10 | 0.019247 |
| 2025-02-11 | 0.01922 |
| 2025-02-12 | 0.019368 |
| 2025-02-13 | 0.019387 |
| 2025-02-14 | 0.01936 |
| 2025-02-15 | 0.019354 |
| 2025-02-16 | 0.019201 |
| 2025-02-17 | 0.01927 |
| 2025-02-18 | 0.019314 |
| 2025-02-19 | 0.019314 |
| 2025-02-20 | 0.019015 |
| 2025-02-21 | 0.019059 |
| 2025-02-22 | 0.018924 |
| 2025-02-23 | 0.018821 |
| 2025-02-24 | 0.018976 |
| 2025-02-25 | 0.018993 |
| 2025-02-26 | 0.018902 |
| 2025-02-27 | 0.018969 |
| 2025-02-28 | 0.019111 |
| 2025-03-01 | 0.019084 |
| 2025-03-02 | 0.01898 |
| 2025-03-03 | 0.019185 |
| 2025-03-04 | 0.018727 |
| 2025-03-05 | 0.018899 |
| 2025-03-06 | 0.018645 |
| 2025-03-07 | 0.018653 |
| 2025-03-08 | 0.018701 |
| 2025-03-09 | 0.018649 |
| 2025-03-10 | 0.01852 |
| 2025-03-11 | 0.018659 |
| 2025-03-12 | 0.018803 |
| 2025-03-13 | 0.018722 |
| 2025-03-14 | 0.01876 |
| 2025-03-15 | 0.018737 |
| 2025-03-16 | 0.018746 |
| 2025-03-17 | 0.018774 |
| 2025-03-18 | 0.018843 |
| 2025-03-19 | 0.018856 |
| 2025-03-20 | 0.018689 |
| 2025-03-21 | 0.01869 |
| 2025-03-22 | 0.018751 |
| 2025-03-23 | 0.018735 |
| 2025-03-25 | 0.018796 |
| 2025-03-26 | 0.018831 |
| 2025-03-27 | 0.018864 |
| 2025-03-28 | 0.018847 |
| 2025-03-29 | 0.018756 |
| 2025-03-30 | 0.018722 |
| 2025-03-31 | 0.018694 |
| 2025-04-01 | 0.0188 |
| 2025-04-02 | 0.018797 |
| 2025-04-03 | 0.018396 |
| 2025-04-04 | 0.018277 |
| 2025-04-05 | 0.018339 |
| 2025-04-06 | 0.018111 |
| 2025-04-07 | 0.01832 |
| 2025-04-08 | 0.018266 |
| 2025-04-09 | 0.018032 |
| 2025-04-10 | 0.018159 |
| 2025-04-11 | 0.017812 |
| 2025-04-12 | 0.01793 |
| 2025-04-13 | 0.017924 |
| 2025-04-14 | 0.017914 |
| 2025-04-15 | 0.01789 |
| 2025-04-16 | 0.017874 |
| 2025-04-17 | 0.017839 |
| 2025-04-18 | 0.017792 |
| 2025-04-19 | 0.017784 |
| 2025-04-20 | 0.017637 |
| 2025-04-21 | 0.017591 |
| 2025-04-22 | 0.017539 |
| 2025-04-23 | 0.017699 |
| 2025-04-24 | 0.017815 |
| 2025-04-25 | 0.01789 |
| 2025-04-26 | 0.017953 |
| 2025-04-27 | 0.017939 |
| 2025-04-28 | 0.017928 |
| 2025-04-29 | 0.017859 |
| 2025-04-30 | 0.017856 |
| 2025-05-01 | 0.018045 |
| 2025-05-02 | 0.018048 |
| 2025-05-03 | 0.018114 |
| 2025-05-04 | 0.018076 |
| 2025-05-05 | 0.017932 |
| 2025-05-06 | 0.01779 |
| 2025-05-08 | 0.018049 |
| 2025-05-09 | 0.0181 |
| 2025-05-10 | 0.018138 |
| 2025-05-11 | 0.018197 |
| 2025-05-12 | 0.018521 |
| 2025-05-13 | 0.018527 |
| 2025-05-14 | 0.018315 |
| 2025-05-15 | 0.018293 |
| 2025-05-17 | 0.018225 |
| 2025-05-18 | 0.018165 |
| 2025-05-19 | 0.018123 |
| 2025-05-20 | 0.018069 |
| 2025-05-21 | 0.01804 |
| 2025-05-22 | 0.017957 |
| 2025-05-23 | 0.017865 |
| 2025-05-24 | 0.017845 |
| 2025-05-25 | 0.01782 |
| 2025-05-26 | 0.017979 |
| 2025-05-27 | 0.018081 |
| 2025-05-28 | 0.018064 |
| 2025-05-29 | 0.018163 |
| 2025-05-30 | 0.01798 |
| 2025-05-31 | 0.018085 |
| 2025-06-01 | 0.017997 |
| 2025-06-02 | 0.017926 |
| 2025-06-03 | 0.017934 |
| 2025-06-04 | 0.018016 |
| 2025-06-05 | 0.017937 |
| 2025-06-06 | 0.018049 |
| 2025-06-07 | 0.01812 |
| 2025-06-08 | 0.018113 |
| 2025-06-09 | 0.018068 |
| 2025-06-10 | 0.018116 |
| 2025-06-11 | 0.018234 |
| 2025-06-12 | 0.018007 |
| 2025-06-13 | 0.018041 |
| 2025-06-14 | 0.018033 |
| 2025-06-15 | 0.01805 |
| 2025-06-16 | 0.018128 |
| 2025-06-17 | 0.018164 |
| 2025-06-18 | 0.018153 |
| 2025-06-19 | 0.018244 |
| 2025-06-20 | 0.018253 |
| 2025-06-21 | 0.018282 |
| 2025-06-22 | 0.018294 |
| 2025-06-23 | 0.018466 |
| 2025-06-24 | 0.018151 |
| 2025-06-25 | 0.018253 |
| 2025-06-26 | 0.018089 |
| 2025-06-27 | 0.018106 |
| 2025-06-28 | 0.018155 |
| 2025-06-29 | 0.018199 |
| 2025-06-30 | 0.018121 |
| 2025-07-01 | 0.017941 |
| 2025-07-02 | 0.018096 |
| 2025-07-03 | 0.018104 |
| 2025-07-04 | 0.018091 |
| 2025-07-05 | 0.018123 |
| 2025-07-06 | 0.018112 |
| 2025-07-07 | 0.018254 |
| 2025-07-08 | 0.018417 |
| 2025-07-09 | 0.018418 |
| 2025-07-10 | 0.01836 |
| 2025-07-11 | 0.018468 |
| 2025-07-12 | 0.019004 |
| 2025-07-13 | 0.019255 |
| 2025-07-14 | 0.018672 |
| 2025-07-15 | 0.019102 |
| 2025-07-16 | 0.019159 |
| 2025-07-17 | 0.019314 |
| 2025-07-18 | 0.019188 |
| 2025-07-19 | 0.019201 |
| 2025-07-20 | 0.019471 |
| 2025-07-21 | 0.019059 |
| 2025-07-22 | 0.01904 |
| 2025-07-23 | 0.018879 |
| 2025-07-24 | 0.019009 |
| 2025-07-25 | 0.019016 |
| 2025-07-26 | 0.019722 |
| 2025-07-27 | 0.019808 |
| 2025-07-28 | 0.019212 |
| 2025-07-29 | 0.019573 |
| 2025-07-30 | 0.019488 |
| 2025-07-31 | 0.019726 |
| 2025-08-01 | 0.019783 |
| 2025-08-02 | 0.019758 |
| 2025-08-03 | 0.019755 |
| 2025-08-04 | 0.018987 |
| 2025-08-05 | 0.019929 |
| 2025-08-06 | 0.019977 |
| 2025-08-07 | 0.019939 |
| 2025-08-08 | 0.019963 |
| 2025-08-09 | 0.019753 |
| 2025-08-10 | 0.019761 |
| 2025-08-11 | 0.019747 |
| 2025-08-12 | 0.019771 |
| 2025-08-13 | 0.019636 |
| 2025-08-14 | 0.019538 |
| 2025-08-15 | 0.019589 |
| 2025-08-16 | 0.019587 |
| 2025-08-17 | 0.01958 |
| 2025-08-18 | 0.01973 |
| 2025-08-19 | 0.019892 |
| 2025-08-20 | 0.019954 |
| 2025-08-21 | 0.020447 |
| 2025-08-22 | 0.02053 |
| 2025-08-23 | 0.020291 |
| 2025-08-24 | 0.020265 |
| 2025-08-25 | 0.020339 |
| 2025-08-26 | 0.020276 |
| 2025-08-27 | 0.020435 |
| 2025-08-28 | 0.020303 |
| 2025-08-29 | 0.020353 |
| 2025-08-30 | 0.020312 |
| 2025-08-31 | 0.020304 |
| 2025-09-01 | 0.020412 |
| 2025-09-02 | 0.020508 |
| 2025-09-03 | 0.020592 |
| 2025-09-04 | 0.020559 |
| 2025-09-05 | 0.020507 |
| 2025-09-06 | 0.020424 |
| 2025-09-07 | 0.020514 |
| 2025-09-08 | 0.020551 |
| 2025-09-09 | 0.020426 |
| 2025-09-10 | 0.020512 |
| 2025-09-11 | 0.02063 |
| 2025-09-13 | 0.020613 |
| 2025-09-14 | 0.02065 |
| 2025-09-15 | 0.020614 |
| 2025-09-16 | 0.020576 |
| 2025-09-17 | 0.020615 |
| 2025-09-18 | 0.020664 |
| 2025-09-19 | 0.020802 |
| 2025-09-20 | 0.020816 |
| 2025-09-21 | 0.020777 |
| 2025-09-22 | 0.020711 |
| 2025-09-23 | 0.020766 |
| 2025-09-24 | 0.020872 |
| 2025-09-25 | 0.020948 |
| 2025-09-26 | 0.020996 |
| 2025-09-27 | 0.021091 |
| 2025-09-28 | 0.021139 |
| 2025-09-29 | 0.0211 |
| 2025-09-30 | 0.020889 |
| 2025-10-01 | 0.020756 |
| 2025-10-02 | 0.020724 |
| 2025-10-03 | 0.020796 |
| 2025-10-04 | 0.020824 |
| 2025-10-05 | 0.020994 |
| 2025-10-06 | 0.021302 |
| 2025-10-07 | 0.021592 |
| 2025-10-08 | 0.021806 |
| 2025-10-09 | 0.021859 |
| 2025-10-10 | 0.021748 |
| 2025-10-11 | 0.021585 |
| 2025-10-12 | 0.021671 |
| 2025-10-13 | 0.021781 |
| 2025-10-14 | 0.02158 |
| 2025-10-15 | 0.02159 |
| 2025-10-16 | 0.021465 |
| 2025-10-17 | 0.021363 |
| 2025-10-18 | 0.021384 |
| 2025-10-19 | 0.021393 |
| 2025-10-20 | 0.021382 |
| 2025-10-21 | 0.021485 |
| 2025-10-22 | 0.0214 |
| 2025-10-23 | 0.021557 |
| 2025-10-24 | 0.021636 |
| 2025-10-25 | 0.021642 |
| 2025-10-26 | 0.021612 |
| 2025-10-27 | 0.021629 |
| 2025-10-28 | 0.021502 |
| 2025-10-29 | 0.021465 |
| 2025-10-30 | 0.021755 |
| 2025-10-31 | 0.021749 |
| 2025-11-01 | 0.02173 |
| 2025-11-02 | 0.021733 |
| 2025-11-03 | 0.021738 |
| 2025-11-04 | 0.021634 |
| 2025-11-05 | 0.021687 |
| 2025-11-06 | 0.02168 |
| 2025-11-07 | 0.021605 |
| 2025-11-08 | 0.021694 |
| 2025-11-09 | 0.021701 |
| 2025-11-10 | 0.021794 |
| 2025-11-11 | 0.021775 |
| 2025-11-12 | 0.021916 |
| 2025-11-13 | 0.021873 |
| 2025-11-14 | 0.021814 |
| 2025-11-15 | 0.021927 |
| 2025-11-16 | 0.021923 |
| 2025-11-17 | 0.021978 |
| 2025-11-18 | 0.022048 |
| 2025-11-19 | 0.022193 |
| 2025-11-20 | 0.022382 |
| 2025-11-21 | 0.022288 |
| 2025-11-22 | 0.022288 |
| 2025-11-23 | 0.022256 |
| 2025-11-24 | 0.022372 |
| 2025-11-25 | 0.022279 |
| 2025-11-26 | 0.022414 |
| 2025-11-27 | 0.022354 |
| 2025-11-28 | 0.022356 |
| 2025-11-29 | 0.022391 |
| 2025-11-30 | 0.022339 |
| 2025-12-01 | 0.022206 |
| 2025-12-02 | 0.022299 |
| 2025-12-03 | 0.022186 |
| 2025-12-04 | 0.022145 |
| 2025-12-05 | 0.02233 |
| 2025-12-06 | 0.022361 |
| 2025-12-07 | 0.022339 |
| 2025-12-08 | 0.022392 |
| 2025-12-09 | 0.022725 |
| 2025-12-11 | 0.022432 |
| 2025-12-12 | 0.02274 |
| 2025-12-13 | 0.022751 |
| 2025-12-14 | 0.022529 |
| 2025-12-15 | 0.022762 |
| 2025-12-16 | 0.022973 |
| 2025-12-17 | 0.023129 |
| 2025-12-18 | 0.023196 |
| 2025-12-19 | 0.023511 |
| 2025-12-20 | 0.023527 |
| 2025-12-21 | 0.023493 |
| 2025-12-22 | 0.023476 |
| 2025-12-23 | 0.023143 |
| 2025-12-24 | 0.023134 |
| 2025-12-25 | 0.022962 |
| 2025-12-26 | 0.023041 |
| 2025-12-27 | 0.023049 |
| 2025-12-28 | 0.023115 |
| 2025-12-29 | 0.023033 |
| 2025-12-30 | 0.02304 |
| 2025-12-31 | 0.023147 |
| 2026-01-01 | 0.023218 |
| 2026-01-02 | 0.023566 |
| 2026-01-03 | 0.023936 |
| 2026-01-04 | 0.023816 |
| 2026-01-05 | 0.023866 |
| 2026-01-06 | 0.023779 |
| 2026-01-07 | 0.023819 |
| 2026-01-08 | 0.023811 |
| 2026-01-09 | 0.024 |
| 2026-01-10 | 0.023999 |
| 2026-01-11 | 0.023981 |
| 2026-01-12 | 0.023862 |
| 2026-01-13 | 0.023985 |
| 2026-01-14 | 0.023946 |
| 2026-01-15 | 0.023935 |
| 2026-01-16 | 0.023568 |
| 2026-01-17 | 0.023359 |
| 2026-01-18 | 0.023352 |
| 2026-01-19 | 0.023149 |
| 2026-01-20 | 0.023733 |
| 2026-01-21 | 0.023634 |
| 2026-01-22 | 0.023739 |
| 2026-01-23 | 0.023606 |
| 2026-01-24 | 0.02333 |
| 2026-01-25 | 0.023172 |
| 2026-01-26 | 0.023053 |
| 2026-01-27 | 0.023032 |
| 2026-01-28 | 0.02294 |
| 2026-01-29 | 0.022839 |
| 2026-01-30 | 0.022943 |
| 2026-01-31 | 0.023079 |
| 2026-02-01 | 0.023138 |
| 2026-02-02 | 0.023039 |
| 2026-02-03 | 0.023269 |
| 2026-02-04 | 0.0236 |
| 2026-02-05 | 0.023668 |
| 2026-02-06 | 0.023792 |
| 2026-02-07 | 0.023844 |
| 2026-02-08 | 0.023804 |
| 2026-02-09 | 0.0237 |
| 2026-02-10 | 0.02363 |
| 2026-02-11 | 0.023267 |
| 2026-02-12 | 0.023224 |
| 2026-02-13 | 0.023263 |
| 2026-02-14 | 0.023272 |
| 2026-02-15 | 0.023297 |
| 2026-02-16 | 0.02338 |
| 2026-02-17 | 0.023407 |
| 2026-02-18 | 0.023533 |
| 2026-02-19 | 0.023639 |
| 2026-02-20 | 0.023907 |
| 2026-02-21 | 0.023983 |
| 2026-02-22 | 0.024015 |
| 2026-02-23 | 0.024068 |
| 2026-02-24 | 0.024135 |
| 2026-02-25 | 0.024295 |
| 2026-02-26 | 0.024329 |
| 2026-02-27 | 0.024189 |
| 2026-02-28 | 0.024243 |
| 2026-03-01 | 0.02423 |
| 2026-03-02 | 0.024426 |
| 2026-03-03 | 0.024354 |
| 2026-03-04 | 0.024325 |
| 2026-03-05 | 0.024199 |
| 2026-03-06 | 0.024112 |
| 2026-03-07 | 0.024116 |
| 2026-03-08 | 0.024143 |
| 2026-03-09 | 0.024224 |
| 2026-03-10 | 0.024611 |
| 2026-03-11 | 0.024352 |
| 2026-03-12 | 0.024408 |
| 2026-03-13 | 0.024524 |
| 2026-03-14 | 0.024781 |
| 2026-03-15 | 0.024745 |
| 2026-03-16 | 0.024637 |
| 2026-03-17 | 0.024547 |
| 2026-03-18 | 0.02467 |
| 2026-03-19 | 0.024439 |
| 2026-03-20 | 0.024443 |
| 2026-03-21 | 0.024406 |
| 2026-03-22 | 0.024508 |
| 2026-03-23 | 0.024264 |
| 2026-03-24 | 0.024352 |
| 2026-03-25 | 0.024394 |
| 2026-03-26 | 0.024445 |
| 2026-03-27 | 0.024483 |
| 2026-03-28 | 0.024514 |
| 2026-03-29 | 0.024528 |
| 2026-03-30 | 0.024386 |
| 2026-03-31 | 0.024413 |
| 2026-04-01 | 0.02431 |
| 2026-04-02 | 0.024586 |
| 2026-04-03 | 0.024744 |
| 2026-04-04 | 0.024679 |
| 2026-04-05 | 0.024737 |
| 2026-04-06 | 0.024725 |
| 2026-04-07 | 0.024777 |
| 2026-04-08 | 0.02451 |
| 2026-04-09 | 0.024515 |
| 2026-04-10 | 0.024672 |
| 2026-04-11 | 0.024633 |
| 2026-04-12 | 0.024688 |
| 2026-04-13 | 0.024751 |
| 2026-04-14 | 0.0248 |
| 2026-04-15 | 0.024851 |
| 2026-04-16 | 0.024937 |
| 2026-04-17 | 0.024963 |
| 2026-04-18 | 0.024903 |
| 2026-04-19 | 0.02487 |
| 2026-04-20 | 0.02486 |
| 2026-04-21 | 0.024968 |
| 2026-04-22 | 0.025005 |
| 2026-04-23 | 0.025266 |
| 2026-04-24 | 0.025174 |
| 2026-04-25 | 0.025173 |
| 2026-04-26 | 0.025196 |
| 2026-04-27 | 0.025149 |
| 2026-04-28 | 0.025295 |
| 2026-04-29 | 0.025496 |
| 2026-04-30 | 0.025156 |
| 2026-05-01 | 0.025505 |
| 2026-05-02 | 0.025533 |
| 2026-05-03 | 0.0255 |
| 2026-05-04 | 0.025541 |
| 2026-05-05 | 0.025379 |
| 2026-05-06 | 0.025835 |
| 2026-05-07 | 0.025464 |
| 2026-05-08 | 0.02553 |
| 2026-05-09 | 0.025649 |
| 2026-05-10 | 0.02573 |
| 2026-05-11 | 0.025793 |
| 2026-05-12 | 0.025648 |
| 2026-05-14 | 0.025839 |
| 2026-05-15 | 0.025899 |
| 2026-05-16 | 0.026054 |
| 2026-05-17 | 0.02605 |
| 2026-05-18 | 0.026002 |
| 2026-05-19 | 0.026142 |
| 2026-05-20 | 0.026 |
| 2026-05-21 | 0.0258 |
| 2026-05-23 | 0.026011 |
| 2026-05-24 | 0.02607 |
| 2026-05-25 | 0.025941 |
| 2026-05-26 | 0.02606 |
| 2026-05-27 | 0.025961 |
| 2026-05-28 | 0.025968 |
| 2026-05-29 | 0.025948 |
| 2026-05-30 | 0.026382 |
| 2026-05-31 | 0.02626 |
| 2026-06-01 | 0.026004 |
| 2026-06-02 | 0.026511 |
| 2026-06-03 | 0.026471 |
| 2026-06-04 | 0.026456 |
| 2026-06-05 | 0.026247 |
| 2026-06-06 | 0.02629 |
| 2026-06-09 | 0.026159 |
| 2026-06-10 | 0.026149 |
| 2026-06-11 | 0.02619 |
| 2026-06-12 | 0.026086 |
| 2026-06-13 | 0.02605 |
| 2026-06-14 | 0.026072 |
| 2026-06-15 | 0.026122 |
| 2026-06-16 | 0.026155 |
| 2026-06-17 | 0.026236 |
| 2026-06-18 | 0.026296 |
| 2026-06-19 | 0.026423 |
| 2026-06-20 | 0.026312 |
| 2026-06-21 | 0.026446 |
| 2026-06-22 | 0.026336 |
| 2026-06-23 | 0.026433 |
| 2026-06-24 | 0.026465 |
| 2026-06-25 | 0.026575 |
| 2026-06-26 | 0.02648 |
| 2026-06-27 | 0.026481 |
| 2026-06-28 | 0.026517 |
| 2026-06-29 | 0.026481 |
| 2026-06-30 | 0.026751 |
| 2026-07-01 | 0.026788 |
| 2026-07-02 | 0.026576 |
| 2026-07-03 | 0.026585 |
| 2026-07-04 | 0.026493 |
| 2026-07-05 | 0.026559 |
| 2026-07-06 | 0.026688 |
| 2026-07-07 | 0.026757 |
| 2026-07-08 | 0.026633 |
| 2026-07-09 | 0.026799 |
| 2026-07-10 | 0.026663 |
| 2026-07-11 | 0.026564 |
| 2026-07-12 | 0.0266 |
| 2026-07-13 | 0.026569 |
| 2026-07-14 | 0.026653 |
| 2026-07-15 | 0.026853 |
| 2026-07-16 | 0.02688 |
| 2026-07-17 | 0.026755 |
| 2026-07-18 | 0.026826 |
| 2026-07-19 | 0.026813 |
| 2026-07-20 | 0.026815 |
| 2026-07-21 | 0.026815 |
| 2026-07-22 | 0.026857 |
| 2026-07-23 | 0.027009 |
| 2026-07-24 | 0.027059 |
| 2026-07-25 | 0.027069 |
| 2026-07-26 | 0.027076 |
| 2026-07-27 | 0.027148 |
| 2026-07-28 | 0.027076 |
| 2026-07-29 | 0.027305 |
| 2026-07-30 | 0.027232 |
| 2026-07-31 | 0.026915 |
| 2026-08-01 | 0.02653 |
| 2026-08-02 | 0.026453 |
| 2026-08-03 | 0.026395 |
| 2026-08-04 | 0.026356 |
| 2026-08-05 | 0.026464 |
| 2026-08-06 | 0.026511 |
| 2026-08-07 | 0.026575 |
| 2026-08-08 | 0.026553 |
| 2026-08-09 | 0.026544 |
| 2026-08-10 | 0.026755 |
| 2026-08-11 | 0.026727 |
| 2026-08-12 | 0.026735 |
| 2026-08-13 | 0.026703 |
| 2026-08-14 | 0.026667 |
| 2026-08-15 | 0.026564 |
| 2026-08-16 | 0.026488 |
| 2026-08-17 | 0.026582 |
| 2026-08-18 | 0.026494 |
| 2026-08-20 | 0.026532 |
| 2026-08-21 | 0.026321 |
| 2026-08-22 | 0.026413 |
| 2026-08-23 | 0.0264 |
| 2026-08-24 | 0.026372 |
| 2026-08-25 | 0.026498 |
| 2026-08-26 | 0.026537 |
| 2026-08-27 | 0.026628 |
| 2026-08-28 | 0.026926 |
| 2026-08-29 | 0.027023 |
| 2026-08-30 | 0.027021 |
| 2026-08-31 | 0.026837 |
| 2026-09-01 | 0.027087 |
| 2026-09-02 | 0.027011 |
| 2026-09-03 | 0.026414 |
| 2026-09-04 | 0.026326 |
| 2026-09-05 | 0.026121 |
| 2026-09-06 | 0.026119 |
| 2026-09-07 | 0.025861 |
| 2026-09-08 | 0.02582 |
| 2026-09-09 | 0.025792 |
| 2026-09-10 | 0.02612 |
| 2026-09-11 | 0.026145 |
| 2026-09-12 | 0.025948 |
| 2026-09-13 | 0.025889 |
| 2026-09-14 | 0.026104 |
| 2026-09-15 | 0.025773 |
| 2026-09-16 | 0.025861 |
| 2026-09-17 | 0.026082 |
| 2026-09-18 | 0.026694 |
| 2026-09-19 | 0.026417 |
| 2026-09-20 | 0.026461 |
| 2026-09-21 | 0.026302 |
| 2026-09-22 | 0.02644 |
| 2026-09-23 | 0.026561 |
| 2026-09-24 | 0.026746 |
| 2026-09-25 | 0.026581 |
| 2026-09-26 | 0.026557 |
| 2026-09-27 | 0.026645 |
| 2026-09-28 | 0.026597 |
| 2026-09-30 | 0.026701 |
| 2026-10-02 | 0.026888 |
| 2026-10-03 | 0.026956 |
| 2026-10-05 | 0.0271 |
| 2026-10-06 | 0.02706 |
| 2026-10-07 | 0.027023 |
| 2026-10-08 | 0.02715 |
| 2026-10-09 | 0.027292 |
| 2026-10-10 | 0.027847 |
| 2026-10-11 | 0.027767 |
| 2026-10-12 | 0.027601 |
| 2026-10-13 | 0.027667 |
| 2026-10-14 | 0.027725 |
| 2026-10-15 | 0.027698 |
High
0.02785
Low
0.01754
Average
0.02200
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/JPY API questions
How do I get the PYG/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/JPY rate in rates.JPY.
How far back does PYG/JPY historical data go?
Daily PYG/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.