PYG to JMD exchange rate API
Guarani to Jamaican Dollar · quoted 2026-10-23
0.02762
▲ +37.63% over 2Y
1 PYG = 0.02762 JMD · 1 JMD = 36.2056 PYG · Get this rate via the API
1 PYG buys 0.02762 JMD as of 2026-10-23, so 1 JMD buys 36.2056 PYG. Over the last 2 years, PYG/JMD traded between 0.01952 and 0.02790, averaged 0.02271 and rose 37.63%. The API holds daily PYG/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-23 | 0.020068 |
| 2024-10-24 | 0.020041 |
| 2024-10-25 | 0.02002 |
| 2024-10-26 | 0.019943 |
| 2024-10-27 | 0.019691 |
| 2024-10-28 | 0.019875 |
| 2024-10-29 | 0.019786 |
| 2024-10-30 | 0.019766 |
| 2024-10-31 | 0.019773 |
| 2024-11-01 | 0.019758 |
| 2024-11-02 | 0.019752 |
| 2024-11-03 | 0.019986 |
| 2024-11-04 | 0.020038 |
| 2024-11-05 | 0.020055 |
| 2024-11-06 | 0.020055 |
| 2024-11-07 | 0.020078 |
| 2024-11-08 | 0.020384 |
| 2024-11-09 | 0.020419 |
| 2024-11-10 | 0.020217 |
| 2024-11-11 | 0.020366 |
| 2024-11-12 | 0.020279 |
| 2024-11-13 | 0.020294 |
| 2024-11-14 | 0.020291 |
| 2024-11-15 | 0.020288 |
| 2024-11-16 | 0.020334 |
| 2024-11-17 | 0.020249 |
| 2024-11-18 | 0.020327 |
| 2024-11-19 | 0.020313 |
| 2024-11-20 | 0.020356 |
| 2024-11-21 | 0.020326 |
| 2024-11-22 | 0.020318 |
| 2024-11-23 | 0.020296 |
| 2024-11-24 | 0.020141 |
| 2024-11-25 | 0.020311 |
| 2024-11-26 | 0.02033 |
| 2024-11-27 | 0.020368 |
| 2024-11-28 | 0.020385 |
| 2024-11-29 | 0.020327 |
| 2024-11-30 | 0.020389 |
| 2024-12-01 | 0.020014 |
| 2024-12-02 | 0.020172 |
| 2024-12-03 | 0.020197 |
| 2024-12-04 | 0.02016 |
| 2024-12-05 | 0.020161 |
| 2024-12-06 | 0.020133 |
| 2024-12-07 | 0.020099 |
| 2024-12-08 | 0.019851 |
| 2024-12-09 | 0.020062 |
| 2024-12-10 | 0.020038 |
| 2024-12-11 | 0.020082 |
| 2024-12-12 | 0.020041 |
| 2024-12-13 | 0.020042 |
| 2024-12-14 | 0.020028 |
| 2024-12-15 | 0.019865 |
| 2024-12-16 | 0.020018 |
| 2024-12-17 | 0.02004 |
| 2024-12-18 | 0.020021 |
| 2024-12-19 | 0.020008 |
| 2024-12-20 | 0.02002 |
| 2024-12-21 | 0.020026 |
| 2024-12-22 | 0.019906 |
| 2024-12-23 | 0.020039 |
| 2024-12-24 | 0.019987 |
| 2024-12-25 | 0.020034 |
| 2024-12-26 | 0.020053 |
| 2024-12-27 | 0.020016 |
| 2024-12-28 | 0.020024 |
| 2024-12-29 | 0.019917 |
| 2024-12-30 | 0.020021 |
| 2024-12-31 | 0.019968 |
| 2025-01-01 | 0.019994 |
| 2025-01-02 | 0.019993 |
| 2025-01-03 | 0.019982 |
| 2025-01-04 | 0.019973 |
| 2025-01-05 | 0.019754 |
| 2025-01-06 | 0.019941 |
| 2025-01-07 | 0.019937 |
| 2025-01-08 | 0.019929 |
| 2025-01-09 | 0.019897 |
| 2025-01-10 | 0.019852 |
| 2025-01-11 | 0.019858 |
| 2025-01-12 | 0.019852 |
| 2025-01-13 | 0.019848 |
| 2025-01-14 | 0.019877 |
| 2025-01-15 | 0.019906 |
| 2025-01-16 | 0.01992 |
| 2025-01-17 | 0.019911 |
| 2025-01-18 | 0.0199 |
| 2025-01-19 | 0.019792 |
| 2025-01-20 | 0.019896 |
| 2025-01-21 | 0.019981 |
| 2025-01-22 | 0.020005 |
| 2025-01-23 | 0.020005 |
| 2025-01-24 | 0.019952 |
| 2025-01-25 | 0.019915 |
| 2025-01-26 | 0.019771 |
| 2025-01-27 | 0.019891 |
| 2025-01-28 | 0.019886 |
| 2025-01-29 | 0.019883 |
| 2025-01-30 | 0.019896 |
| 2025-01-31 | 0.019892 |
| 2025-02-01 | 0.01999 |
| 2025-02-02 | 0.019808 |
| 2025-02-03 | 0.020009 |
| 2025-02-04 | 0.020001 |
| 2025-02-05 | 0.020011 |
| 2025-02-06 | 0.020002 |
| 2025-02-07 | 0.019991 |
| 2025-02-08 | 0.02003 |
| 2025-02-09 | 0.019885 |
| 2025-02-10 | 0.020056 |
| 2025-02-11 | 0.020032 |
| 2025-02-12 | 0.020019 |
| 2025-02-13 | 0.020017 |
| 2025-02-14 | 0.02012 |
| 2025-02-15 | 0.02001 |
| 2025-02-16 | 0.019859 |
| 2025-02-17 | 0.02001 |
| 2025-02-18 | 0.02002 |
| 2025-02-19 | 0.020046 |
| 2025-02-20 | 0.020001 |
| 2025-02-21 | 0.01998 |
| 2025-02-22 | 0.02 |
| 2025-02-23 | 0.01983 |
| 2025-02-24 | 0.019976 |
| 2025-02-25 | 0.019997 |
| 2025-02-26 | 0.019935 |
| 2025-02-27 | 0.019985 |
| 2025-02-28 | 0.01997 |
| 2025-03-01 | 0.019954 |
| 2025-03-02 | 0.019705 |
| 2025-03-03 | 0.019975 |
| 2025-03-04 | 0.019901 |
| 2025-03-05 | 0.019851 |
| 2025-03-06 | 0.01981 |
| 2025-03-07 | 0.019789 |
| 2025-03-08 | 0.019797 |
| 2025-03-09 | 0.019797 |
| 2025-03-10 | 0.01978 |
| 2025-03-11 | 0.019784 |
| 2025-03-12 | 0.019806 |
| 2025-03-13 | 0.01982 |
| 2025-03-14 | 0.019819 |
| 2025-03-15 | 0.019804 |
| 2025-03-16 | 0.019792 |
| 2025-03-17 | 0.019757 |
| 2025-03-18 | 0.019678 |
| 2025-03-19 | 0.019693 |
| 2025-03-20 | 0.019707 |
| 2025-03-21 | 0.019686 |
| 2025-03-22 | 0.019752 |
| 2025-03-23 | 0.019574 |
| 2025-03-25 | 0.019632 |
| 2025-03-26 | 0.019636 |
| 2025-03-27 | 0.019631 |
| 2025-03-28 | 0.019633 |
| 2025-03-29 | 0.019674 |
| 2025-03-30 | 0.019693 |
| 2025-03-31 | 0.019699 |
| 2025-04-01 | 0.019716 |
| 2025-04-02 | 0.019633 |
| 2025-04-03 | 0.019753 |
| 2025-04-04 | 0.019789 |
| 2025-04-05 | 0.019704 |
| 2025-04-06 | 0.019522 |
| 2025-04-07 | 0.019683 |
| 2025-04-08 | 0.019668 |
| 2025-04-09 | 0.019715 |
| 2025-04-10 | 0.019712 |
| 2025-04-11 | 0.019717 |
| 2025-04-12 | 0.019768 |
| 2025-04-13 | 0.019679 |
| 2025-04-14 | 0.019766 |
| 2025-04-15 | 0.019789 |
| 2025-04-16 | 0.019819 |
| 2025-04-17 | 0.019749 |
| 2025-04-18 | 0.019749 |
| 2025-04-19 | 0.019777 |
| 2025-04-20 | 0.019591 |
| 2025-04-21 | 0.019721 |
| 2025-04-22 | 0.019736 |
| 2025-04-23 | 0.01975 |
| 2025-04-24 | 0.019788 |
| 2025-04-25 | 0.019774 |
| 2025-04-26 | 0.019774 |
| 2025-04-27 | 0.019761 |
| 2025-04-28 | 0.019778 |
| 2025-04-29 | 0.019787 |
| 2025-04-30 | 0.019747 |
| 2025-05-01 | 0.019772 |
| 2025-05-02 | 0.019787 |
| 2025-05-03 | 0.01982 |
| 2025-05-04 | 0.019782 |
| 2025-05-05 | 0.019799 |
| 2025-05-06 | 0.019775 |
| 2025-05-08 | 0.019812 |
| 2025-05-09 | 0.019798 |
| 2025-05-10 | 0.019827 |
| 2025-05-11 | 0.019882 |
| 2025-05-12 | 0.019857 |
| 2025-05-13 | 0.019845 |
| 2025-05-14 | 0.019871 |
| 2025-05-15 | 0.019885 |
| 2025-05-17 | 0.01989 |
| 2025-05-18 | 0.019859 |
| 2025-05-19 | 0.019946 |
| 2025-05-20 | 0.01997 |
| 2025-05-21 | 0.019977 |
| 2025-05-22 | 0.019927 |
| 2025-05-23 | 0.019917 |
| 2025-05-24 | 0.019887 |
| 2025-05-25 | 0.019828 |
| 2025-05-26 | 0.01994 |
| 2025-05-27 | 0.019913 |
| 2025-05-28 | 0.019892 |
| 2025-05-29 | 0.019941 |
| 2025-05-30 | 0.019907 |
| 2025-05-31 | 0.02 |
| 2025-06-01 | 0.01989 |
| 2025-06-02 | 0.019965 |
| 2025-06-03 | 0.019947 |
| 2025-06-04 | 0.019935 |
| 2025-06-05 | 0.019956 |
| 2025-06-06 | 0.019941 |
| 2025-06-07 | 0.019953 |
| 2025-06-08 | 0.019932 |
| 2025-06-09 | 0.019966 |
| 2025-06-10 | 0.020012 |
| 2025-06-11 | 0.020041 |
| 2025-06-12 | 0.02003 |
| 2025-06-13 | 0.020059 |
| 2025-06-14 | 0.01997 |
| 2025-06-15 | 0.019851 |
| 2025-06-16 | 0.020068 |
| 2025-06-17 | 0.020029 |
| 2025-06-18 | 0.019949 |
| 2025-06-19 | 0.019917 |
| 2025-06-20 | 0.019966 |
| 2025-06-21 | 0.019977 |
| 2025-06-22 | 0.01993 |
| 2025-06-23 | 0.019978 |
| 2025-06-24 | 0.019954 |
| 2025-06-25 | 0.019988 |
| 2025-06-26 | 0.019939 |
| 2025-06-27 | 0.020046 |
| 2025-06-28 | 0.020121 |
| 2025-06-29 | 0.020182 |
| 2025-06-30 | 0.020103 |
| 2025-07-01 | 0.020134 |
| 2025-07-02 | 0.020145 |
| 2025-07-03 | 0.020098 |
| 2025-07-04 | 0.020042 |
| 2025-07-05 | 0.020026 |
| 2025-07-06 | 0.020015 |
| 2025-07-07 | 0.020028 |
| 2025-07-08 | 0.020051 |
| 2025-07-09 | 0.020033 |
| 2025-07-10 | 0.020004 |
| 2025-07-11 | 0.020062 |
| 2025-07-12 | 0.020711 |
| 2025-07-13 | 0.020912 |
| 2025-07-14 | 0.020252 |
| 2025-07-15 | 0.020674 |
| 2025-07-16 | 0.020602 |
| 2025-07-17 | 0.020764 |
| 2025-07-18 | 0.02068 |
| 2025-07-19 | 0.020636 |
| 2025-07-20 | 0.020902 |
| 2025-07-21 | 0.020694 |
| 2025-07-22 | 0.020641 |
| 2025-07-23 | 0.020622 |
| 2025-07-24 | 0.020744 |
| 2025-07-25 | 0.020576 |
| 2025-07-26 | 0.021399 |
| 2025-07-27 | 0.021422 |
| 2025-07-28 | 0.020665 |
| 2025-07-29 | 0.020952 |
| 2025-07-30 | 0.021069 |
| 2025-07-31 | 0.021075 |
| 2025-08-01 | 0.021038 |
| 2025-08-02 | 0.021417 |
| 2025-08-03 | 0.021488 |
| 2025-08-04 | 0.020644 |
| 2025-08-05 | 0.021374 |
| 2025-08-06 | 0.021425 |
| 2025-08-07 | 0.021537 |
| 2025-08-08 | 0.021498 |
| 2025-08-09 | 0.02145 |
| 2025-08-10 | 0.021412 |
| 2025-08-11 | 0.02136 |
| 2025-08-12 | 0.021338 |
| 2025-08-13 | 0.021335 |
| 2025-08-14 | 0.021341 |
| 2025-08-15 | 0.021297 |
| 2025-08-16 | 0.021337 |
| 2025-08-17 | 0.021318 |
| 2025-08-18 | 0.021361 |
| 2025-08-19 | 0.021545 |
| 2025-08-20 | 0.021671 |
| 2025-08-21 | 0.022132 |
| 2025-08-22 | 0.022171 |
| 2025-08-23 | 0.022116 |
| 2025-08-24 | 0.022042 |
| 2025-08-25 | 0.022118 |
| 2025-08-26 | 0.022088 |
| 2025-08-27 | 0.022112 |
| 2025-08-28 | 0.022104 |
| 2025-08-29 | 0.022066 |
| 2025-08-30 | 0.02215 |
| 2025-08-31 | 0.022157 |
| 2025-09-01 | 0.022136 |
| 2025-09-02 | 0.022174 |
| 2025-09-03 | 0.022201 |
| 2025-09-04 | 0.022132 |
| 2025-09-05 | 0.022182 |
| 2025-09-06 | 0.022197 |
| 2025-09-07 | 0.022211 |
| 2025-09-08 | 0.022199 |
| 2025-09-09 | 0.022272 |
| 2025-09-10 | 0.022302 |
| 2025-09-11 | 0.022329 |
| 2025-09-13 | 0.022381 |
| 2025-09-14 | 0.02241 |
| 2025-09-15 | 0.022453 |
| 2025-09-16 | 0.02247 |
| 2025-09-17 | 0.022562 |
| 2025-09-18 | 0.022497 |
| 2025-09-19 | 0.02254 |
| 2025-09-20 | 0.022541 |
| 2025-09-21 | 0.022495 |
| 2025-09-22 | 0.022509 |
| 2025-09-23 | 0.022515 |
| 2025-09-24 | 0.022531 |
| 2025-09-25 | 0.022499 |
| 2025-09-26 | 0.022503 |
| 2025-09-27 | 0.022605 |
| 2025-09-28 | 0.022627 |
| 2025-09-29 | 0.022602 |
| 2025-09-30 | 0.022649 |
| 2025-10-01 | 0.022623 |
| 2025-10-02 | 0.022638 |
| 2025-10-03 | 0.022615 |
| 2025-10-04 | 0.022653 |
| 2025-10-05 | 0.022602 |
| 2025-10-06 | 0.02284 |
| 2025-10-07 | 0.022872 |
| 2025-10-08 | 0.022865 |
| 2025-10-09 | 0.022897 |
| 2025-10-10 | 0.022821 |
| 2025-10-11 | 0.022937 |
| 2025-10-12 | 0.022943 |
| 2025-10-13 | 0.022936 |
| 2025-10-14 | 0.022816 |
| 2025-10-15 | 0.02284 |
| 2025-10-16 | 0.022743 |
| 2025-10-17 | 0.02276 |
| 2025-10-18 | 0.022812 |
| 2025-10-19 | 0.022809 |
| 2025-10-20 | 0.022842 |
| 2025-10-21 | 0.02273 |
| 2025-10-22 | 0.022679 |
| 2025-10-23 | 0.022699 |
| 2025-10-24 | 0.022688 |
| 2025-10-25 | 0.022706 |
| 2025-10-26 | 0.02267 |
| 2025-10-27 | 0.022652 |
| 2025-10-28 | 0.022633 |
| 2025-10-29 | 0.022619 |
| 2025-10-30 | 0.022536 |
| 2025-10-31 | 0.02254 |
| 2025-11-01 | 0.022628 |
| 2025-11-02 | 0.022629 |
| 2025-11-03 | 0.022643 |
| 2025-11-04 | 0.022601 |
| 2025-11-05 | 0.022644 |
| 2025-11-06 | 0.022669 |
| 2025-11-07 | 0.022646 |
| 2025-11-08 | 0.022693 |
| 2025-11-09 | 0.022652 |
| 2025-11-10 | 0.022673 |
| 2025-11-11 | 0.022714 |
| 2025-11-12 | 0.02274 |
| 2025-11-13 | 0.022756 |
| 2025-11-14 | 0.022761 |
| 2025-11-15 | 0.022756 |
| 2025-11-16 | 0.02273 |
| 2025-11-17 | 0.022781 |
| 2025-11-18 | 0.022773 |
| 2025-11-19 | 0.022819 |
| 2025-11-20 | 0.022813 |
| 2025-11-21 | 0.022852 |
| 2025-11-22 | 0.022872 |
| 2025-11-23 | 0.022749 |
| 2025-11-24 | 0.022905 |
| 2025-11-25 | 0.022897 |
| 2025-11-26 | 0.022971 |
| 2025-11-27 | 0.022932 |
| 2025-11-28 | 0.022947 |
| 2025-11-29 | 0.022995 |
| 2025-11-30 | 0.022943 |
| 2025-12-01 | 0.022892 |
| 2025-12-02 | 0.022938 |
| 2025-12-03 | 0.022904 |
| 2025-12-04 | 0.022948 |
| 2025-12-05 | 0.023041 |
| 2025-12-06 | 0.023084 |
| 2025-12-07 | 0.023047 |
| 2025-12-08 | 0.023052 |
| 2025-12-09 | 0.023298 |
| 2025-12-11 | 0.02303 |
| 2025-12-12 | 0.023321 |
| 2025-12-13 | 0.023396 |
| 2025-12-14 | 0.023164 |
| 2025-12-15 | 0.023469 |
| 2025-12-16 | 0.023738 |
| 2025-12-17 | 0.023834 |
| 2025-12-18 | 0.02383 |
| 2025-12-19 | 0.023925 |
| 2025-12-20 | 0.023867 |
| 2025-12-21 | 0.023801 |
| 2025-12-22 | 0.02386 |
| 2025-12-23 | 0.023615 |
| 2025-12-24 | 0.023677 |
| 2025-12-25 | 0.023496 |
| 2025-12-26 | 0.023498 |
| 2025-12-27 | 0.023545 |
| 2025-12-28 | 0.023575 |
| 2025-12-29 | 0.023488 |
| 2025-12-30 | 0.023502 |
| 2025-12-31 | 0.023529 |
| 2026-01-01 | 0.02355 |
| 2026-01-02 | 0.023871 |
| 2026-01-03 | 0.024387 |
| 2026-01-04 | 0.024246 |
| 2026-01-05 | 0.024223 |
| 2026-01-06 | 0.024122 |
| 2026-01-07 | 0.024179 |
| 2026-01-08 | 0.024105 |
| 2026-01-09 | 0.024165 |
| 2026-01-10 | 0.024118 |
| 2026-01-11 | 0.02404 |
| 2026-01-12 | 0.023946 |
| 2026-01-13 | 0.023958 |
| 2026-01-14 | 0.02388 |
| 2026-01-15 | 0.023855 |
| 2026-01-16 | 0.023541 |
| 2026-01-17 | 0.023334 |
| 2026-01-18 | 0.023323 |
| 2026-01-19 | 0.023113 |
| 2026-01-20 | 0.023693 |
| 2026-01-21 | 0.023592 |
| 2026-01-22 | 0.023547 |
| 2026-01-23 | 0.023448 |
| 2026-01-24 | 0.023607 |
| 2026-01-25 | 0.023587 |
| 2026-01-26 | 0.023378 |
| 2026-01-27 | 0.023525 |
| 2026-01-28 | 0.023545 |
| 2026-01-29 | 0.023353 |
| 2026-01-30 | 0.023392 |
| 2026-01-31 | 0.023436 |
| 2026-02-01 | 0.023424 |
| 2026-02-02 | 0.023412 |
| 2026-02-03 | 0.023508 |
| 2026-02-04 | 0.023624 |
| 2026-02-05 | 0.023657 |
| 2026-02-06 | 0.023702 |
| 2026-02-07 | 0.023784 |
| 2026-02-08 | 0.02363 |
| 2026-02-09 | 0.023683 |
| 2026-02-10 | 0.023751 |
| 2026-02-11 | 0.023751 |
| 2026-02-12 | 0.023692 |
| 2026-02-13 | 0.023739 |
| 2026-02-14 | 0.023816 |
| 2026-02-15 | 0.023819 |
| 2026-02-16 | 0.023847 |
| 2026-02-17 | 0.023944 |
| 2026-02-18 | 0.02387 |
| 2026-02-19 | 0.023843 |
| 2026-02-20 | 0.024017 |
| 2026-02-21 | 0.024119 |
| 2026-02-22 | 0.024171 |
| 2026-02-23 | 0.024102 |
| 2026-02-24 | 0.024105 |
| 2026-02-25 | 0.024187 |
| 2026-02-26 | 0.024196 |
| 2026-02-27 | 0.024183 |
| 2026-02-28 | 0.024241 |
| 2026-03-01 | 0.024235 |
| 2026-03-02 | 0.024214 |
| 2026-03-03 | 0.024232 |
| 2026-03-04 | 0.024191 |
| 2026-03-05 | 0.024001 |
| 2026-03-06 | 0.023857 |
| 2026-03-07 | 0.0239 |
| 2026-03-08 | 0.023894 |
| 2026-03-09 | 0.023929 |
| 2026-03-10 | 0.024319 |
| 2026-03-11 | 0.024103 |
| 2026-03-12 | 0.024157 |
| 2026-03-13 | 0.024169 |
| 2026-03-14 | 0.02434 |
| 2026-03-15 | 0.024374 |
| 2026-03-16 | 0.0243 |
| 2026-03-17 | 0.024262 |
| 2026-03-18 | 0.024262 |
| 2026-03-19 | 0.024312 |
| 2026-03-20 | 0.024177 |
| 2026-03-21 | 0.024117 |
| 2026-03-22 | 0.024197 |
| 2026-03-23 | 0.024078 |
| 2026-03-24 | 0.024112 |
| 2026-03-25 | 0.02415 |
| 2026-03-26 | 0.024204 |
| 2026-03-27 | 0.024027 |
| 2026-03-28 | 0.024074 |
| 2026-03-29 | 0.024161 |
| 2026-03-30 | 0.024075 |
| 2026-03-31 | 0.024213 |
| 2026-04-01 | 0.024278 |
| 2026-04-02 | 0.02436 |
| 2026-04-03 | 0.024383 |
| 2026-04-04 | 0.024368 |
| 2026-04-05 | 0.024425 |
| 2026-04-06 | 0.024365 |
| 2026-04-07 | 0.024368 |
| 2026-04-08 | 0.024265 |
| 2026-04-09 | 0.024267 |
| 2026-04-10 | 0.024473 |
| 2026-04-11 | 0.024447 |
| 2026-04-12 | 0.024447 |
| 2026-04-13 | 0.024447 |
| 2026-04-14 | 0.024623 |
| 2026-04-15 | 0.024679 |
| 2026-04-16 | 0.024692 |
| 2026-04-17 | 0.024772 |
| 2026-04-18 | 0.024817 |
| 2026-04-19 | 0.024817 |
| 2026-04-20 | 0.024817 |
| 2026-04-21 | 0.024844 |
| 2026-04-22 | 0.024911 |
| 2026-04-23 | 0.025183 |
| 2026-04-24 | 0.024931 |
| 2026-04-25 | 0.024887 |
| 2026-04-26 | 0.024887 |
| 2026-04-27 | 0.024887 |
| 2026-04-28 | 0.025058 |
| 2026-04-29 | 0.025135 |
| 2026-04-30 | 0.025203 |
| 2026-05-01 | 0.025477 |
| 2026-05-02 | 0.025477 |
| 2026-05-03 | 0.025477 |
| 2026-05-04 | 0.025477 |
| 2026-05-05 | 0.025339 |
| 2026-05-06 | 0.02597 |
| 2026-05-07 | 0.025744 |
| 2026-05-08 | 0.025734 |
| 2026-05-09 | 0.025803 |
| 2026-05-10 | 0.025801 |
| 2026-05-11 | 0.025801 |
| 2026-05-12 | 0.025675 |
| 2026-05-14 | 0.02587 |
| 2026-05-15 | 0.025946 |
| 2026-05-16 | 0.025907 |
| 2026-05-17 | 0.025893 |
| 2026-05-18 | 0.025929 |
| 2026-05-19 | 0.02598 |
| 2026-05-20 | 0.025864 |
| 2026-05-21 | 0.025655 |
| 2026-05-23 | 0.025753 |
| 2026-05-24 | 0.025801 |
| 2026-05-25 | 0.025673 |
| 2026-05-26 | 0.02578 |
| 2026-05-27 | 0.025641 |
| 2026-05-28 | 0.025665 |
| 2026-05-29 | 0.025585 |
| 2026-05-30 | 0.026053 |
| 2026-05-31 | 0.025907 |
| 2026-06-01 | 0.025663 |
| 2026-06-02 | 0.026166 |
| 2026-06-03 | 0.026064 |
| 2026-06-04 | 0.0261 |
| 2026-06-05 | 0.025965 |
| 2026-06-06 | 0.025862 |
| 2026-06-09 | 0.02576 |
| 2026-06-10 | 0.025755 |
| 2026-06-11 | 0.025768 |
| 2026-06-12 | 0.025697 |
| 2026-06-13 | 0.02569 |
| 2026-06-14 | 0.025751 |
| 2026-06-15 | 0.02581 |
| 2026-06-16 | 0.025842 |
| 2026-06-17 | 0.025916 |
| 2026-06-18 | 0.025889 |
| 2026-06-19 | 0.025928 |
| 2026-06-20 | 0.025757 |
| 2026-06-21 | 0.025863 |
| 2026-06-22 | 0.025713 |
| 2026-06-23 | 0.025881 |
| 2026-06-24 | 0.02583 |
| 2026-06-25 | 0.02585 |
| 2026-06-26 | 0.025792 |
| 2026-06-27 | 0.025793 |
| 2026-06-28 | 0.025805 |
| 2026-06-29 | 0.025801 |
| 2026-06-30 | 0.025902 |
| 2026-07-01 | 0.025922 |
| 2026-07-02 | 0.025873 |
| 2026-07-03 | 0.025882 |
| 2026-07-04 | 0.025926 |
| 2026-07-05 | 0.025981 |
| 2026-07-06 | 0.026045 |
| 2026-07-07 | 0.026095 |
| 2026-07-08 | 0.025871 |
| 2026-07-09 | 0.026097 |
| 2026-07-10 | 0.02616 |
| 2026-07-11 | 0.025995 |
| 2026-07-12 | 0.026053 |
| 2026-07-13 | 0.025977 |
| 2026-07-14 | 0.026133 |
| 2026-07-15 | 0.026132 |
| 2026-07-16 | 0.026137 |
| 2026-07-17 | 0.026168 |
| 2026-07-18 | 0.02614 |
| 2026-07-19 | 0.0261 |
| 2026-07-20 | 0.02614 |
| 2026-07-21 | 0.026148 |
| 2026-07-22 | 0.026119 |
| 2026-07-23 | 0.026186 |
| 2026-07-24 | 0.026146 |
| 2026-07-25 | 0.026113 |
| 2026-07-26 | 0.026126 |
| 2026-07-27 | 0.026267 |
| 2026-07-28 | 0.026179 |
| 2026-07-29 | 0.026344 |
| 2026-07-30 | 0.026302 |
| 2026-07-31 | 0.026458 |
| 2026-08-01 | 0.026633 |
| 2026-08-02 | 0.02653 |
| 2026-08-03 | 0.026586 |
| 2026-08-04 | 0.026536 |
| 2026-08-05 | 0.026512 |
| 2026-08-06 | 0.026637 |
| 2026-08-07 | 0.026653 |
| 2026-08-08 | 0.026681 |
| 2026-08-09 | 0.026671 |
| 2026-08-10 | 0.026711 |
| 2026-08-11 | 0.02668 |
| 2026-08-12 | 0.026579 |
| 2026-08-13 | 0.026542 |
| 2026-08-14 | 0.026511 |
| 2026-08-15 | 0.026395 |
| 2026-08-16 | 0.026264 |
| 2026-08-17 | 0.026383 |
| 2026-08-18 | 0.026295 |
| 2026-08-20 | 0.026253 |
| 2026-08-21 | 0.02627 |
| 2026-08-22 | 0.026275 |
| 2026-08-23 | 0.026245 |
| 2026-08-24 | 0.02634 |
| 2026-08-25 | 0.026316 |
| 2026-08-26 | 0.026451 |
| 2026-08-27 | 0.026478 |
| 2026-08-28 | 0.026738 |
| 2026-08-29 | 0.026685 |
| 2026-08-30 | 0.026667 |
| 2026-08-31 | 0.026762 |
| 2026-09-01 | 0.02675 |
| 2026-09-02 | 0.026758 |
| 2026-09-03 | 0.026792 |
| 2026-09-04 | 0.026651 |
| 2026-09-05 | 0.026432 |
| 2026-09-06 | 0.02644 |
| 2026-09-07 | 0.026495 |
| 2026-09-08 | 0.02655 |
| 2026-09-09 | 0.026652 |
| 2026-09-10 | 0.026725 |
| 2026-09-11 | 0.026864 |
| 2026-09-12 | 0.026675 |
| 2026-09-13 | 0.026624 |
| 2026-09-14 | 0.026682 |
| 2026-09-15 | 0.026206 |
| 2026-09-16 | 0.026262 |
| 2026-09-17 | 0.026571 |
| 2026-09-18 | 0.026677 |
| 2026-09-19 | 0.02655 |
| 2026-09-20 | 0.026571 |
| 2026-09-21 | 0.026369 |
| 2026-09-22 | 0.02652 |
| 2026-09-23 | 0.026519 |
| 2026-09-24 | 0.026588 |
| 2026-09-25 | 0.026603 |
| 2026-09-26 | 0.026708 |
| 2026-09-27 | 0.026752 |
| 2026-09-28 | 0.026818 |
| 2026-09-30 | 0.026918 |
| 2026-10-02 | 0.026995 |
| 2026-10-03 | 0.027031 |
| 2026-10-05 | 0.027093 |
| 2026-10-06 | 0.027087 |
| 2026-10-07 | 0.027118 |
| 2026-10-08 | 0.027228 |
| 2026-10-09 | 0.0273 |
| 2026-10-10 | 0.027877 |
| 2026-10-11 | 0.027791 |
| 2026-10-12 | 0.027592 |
| 2026-10-13 | 0.027704 |
| 2026-10-14 | 0.027706 |
| 2026-10-15 | 0.027824 |
| 2026-10-16 | 0.027903 |
| 2026-10-17 | 0.02782 |
| 2026-10-18 | 0.027755 |
| 2026-10-19 | 0.027822 |
| 2026-10-20 | 0.027647 |
| 2026-10-21 | 0.027641 |
| 2026-10-22 | 0.02762 |
| 2026-10-23 | 0.02762 |
High
0.02790
Low
0.01952
Average
0.02271
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/JMD API questions
How do I get the PYG/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/JMD rate in rates.JMD.
How far back does PYG/JMD historical data go?
Daily PYG/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.