PYG to ISK exchange rate API
Guarani to Iceland Krona · quoted 2026-10-29
0.02110
▲ +22.44% over 2Y
1 PYG = 0.02110 ISK · 1 ISK = 47.3821 PYG · Get this rate via the API
1 PYG buys 0.02110 ISK as of 2026-10-29, so 1 ISK buys 47.3821 PYG. Over the last 2 years, PYG/ISK traded between 0.01512 and 0.02148, averaged 0.01823 and rose 22.44%. The API holds daily PYG/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 0.017237 |
| 2024-10-30 | 0.017153 |
| 2024-10-31 | 0.017101 |
| 2024-11-01 | 0.01711 |
| 2024-11-02 | 0.017167 |
| 2024-11-03 | 0.017413 |
| 2024-11-04 | 0.017292 |
| 2024-11-05 | 0.017319 |
| 2024-11-06 | 0.017573 |
| 2024-11-07 | 0.017449 |
| 2024-11-08 | 0.017786 |
| 2024-11-09 | 0.017854 |
| 2024-11-10 | 0.017734 |
| 2024-11-11 | 0.017796 |
| 2024-11-12 | 0.017723 |
| 2024-11-13 | 0.017739 |
| 2024-11-14 | 0.017709 |
| 2024-11-15 | 0.01755 |
| 2024-11-16 | 0.017621 |
| 2024-11-17 | 0.017602 |
| 2024-11-18 | 0.017494 |
| 2024-11-19 | 0.017573 |
| 2024-11-20 | 0.017656 |
| 2024-11-21 | 0.017764 |
| 2024-11-22 | 0.017935 |
| 2024-11-23 | 0.017885 |
| 2024-11-24 | 0.017873 |
| 2024-11-25 | 0.017707 |
| 2024-11-26 | 0.017651 |
| 2024-11-27 | 0.017591 |
| 2024-11-28 | 0.017635 |
| 2024-11-29 | 0.017678 |
| 2024-11-30 | 0.017615 |
| 2024-12-01 | 0.017572 |
| 2024-12-02 | 0.017796 |
| 2024-12-03 | 0.017769 |
| 2024-12-04 | 0.017736 |
| 2024-12-05 | 0.017691 |
| 2024-12-06 | 0.017629 |
| 2024-12-07 | 0.017639 |
| 2024-12-08 | 0.017508 |
| 2024-12-09 | 0.017622 |
| 2024-12-10 | 0.017688 |
| 2024-12-11 | 0.017743 |
| 2024-12-12 | 0.017759 |
| 2024-12-13 | 0.017719 |
| 2024-12-14 | 0.017728 |
| 2024-12-15 | 0.017643 |
| 2024-12-16 | 0.017688 |
| 2024-12-17 | 0.017664 |
| 2024-12-18 | 0.017677 |
| 2024-12-19 | 0.017811 |
| 2024-12-20 | 0.017847 |
| 2024-12-21 | 0.017811 |
| 2024-12-22 | 0.017813 |
| 2024-12-23 | 0.017885 |
| 2024-12-24 | 0.017863 |
| 2024-12-25 | 0.017914 |
| 2024-12-26 | 0.017955 |
| 2024-12-27 | 0.017861 |
| 2024-12-28 | 0.017813 |
| 2024-12-29 | 0.017782 |
| 2024-12-30 | 0.017703 |
| 2024-12-31 | 0.017755 |
| 2025-01-01 | 0.017795 |
| 2025-01-02 | 0.017845 |
| 2025-01-03 | 0.017931 |
| 2025-01-04 | 0.017887 |
| 2025-01-05 | 0.017759 |
| 2025-01-06 | 0.017761 |
| 2025-01-07 | 0.017911 |
| 2025-01-08 | 0.01804 |
| 2025-01-09 | 0.017929 |
| 2025-01-10 | 0.017896 |
| 2025-01-11 | 0.0179 |
| 2025-01-12 | 0.01789 |
| 2025-01-13 | 0.017955 |
| 2025-01-14 | 0.017911 |
| 2025-01-15 | 0.017831 |
| 2025-01-16 | 0.017943 |
| 2025-01-17 | 0.017903 |
| 2025-01-18 | 0.017973 |
| 2025-01-19 | 0.017781 |
| 2025-01-20 | 0.017899 |
| 2025-01-21 | 0.017856 |
| 2025-01-22 | 0.0178 |
| 2025-01-23 | 0.017796 |
| 2025-01-24 | 0.017711 |
| 2025-01-25 | 0.017657 |
| 2025-01-26 | 0.017568 |
| 2025-01-27 | 0.017601 |
| 2025-01-28 | 0.017727 |
| 2025-01-29 | 0.017689 |
| 2025-01-30 | 0.01774 |
| 2025-01-31 | 0.017825 |
| 2025-02-01 | 0.017948 |
| 2025-02-02 | 0.017804 |
| 2025-02-03 | 0.018007 |
| 2025-02-04 | 0.017995 |
| 2025-02-05 | 0.017851 |
| 2025-02-06 | 0.017922 |
| 2025-02-07 | 0.017908 |
| 2025-02-08 | 0.01806 |
| 2025-02-09 | 0.017925 |
| 2025-02-10 | 0.017981 |
| 2025-02-11 | 0.017914 |
| 2025-02-12 | 0.017808 |
| 2025-02-13 | 0.017811 |
| 2025-02-14 | 0.017813 |
| 2025-02-15 | 0.017816 |
| 2025-02-16 | 0.017656 |
| 2025-02-17 | 0.01784 |
| 2025-02-18 | 0.017871 |
| 2025-02-19 | 0.017837 |
| 2025-02-20 | 0.017691 |
| 2025-02-21 | 0.017635 |
| 2025-02-22 | 0.017658 |
| 2025-02-23 | 0.017562 |
| 2025-02-24 | 0.017559 |
| 2025-02-25 | 0.017604 |
| 2025-02-26 | 0.017527 |
| 2025-02-27 | 0.01761 |
| 2025-02-28 | 0.01774 |
| 2025-03-01 | 0.017758 |
| 2025-03-02 | 0.017656 |
| 2025-03-03 | 0.017654 |
| 2025-03-04 | 0.017507 |
| 2025-03-05 | 0.017294 |
| 2025-03-06 | 0.0172 |
| 2025-03-07 | 0.017135 |
| 2025-03-08 | 0.01716 |
| 2025-03-09 | 0.017125 |
| 2025-03-10 | 0.017069 |
| 2025-03-11 | 0.01697 |
| 2025-03-12 | 0.01698 |
| 2025-03-13 | 0.017028 |
| 2025-03-14 | 0.016908 |
| 2025-03-15 | 0.016951 |
| 2025-03-16 | 0.016959 |
| 2025-03-17 | 0.016904 |
| 2025-03-18 | 0.016792 |
| 2025-03-19 | 0.016803 |
| 2025-03-20 | 0.016766 |
| 2025-03-21 | 0.016752 |
| 2025-03-22 | 0.016734 |
| 2025-03-23 | 0.0167 |
| 2025-03-25 | 0.016686 |
| 2025-03-26 | 0.016637 |
| 2025-03-27 | 0.016514 |
| 2025-03-28 | 0.016513 |
| 2025-03-29 | 0.016465 |
| 2025-03-30 | 0.016506 |
| 2025-03-31 | 0.016507 |
| 2025-04-01 | 0.016787 |
| 2025-04-02 | 0.016754 |
| 2025-04-03 | 0.016414 |
| 2025-04-04 | 0.016472 |
| 2025-04-05 | 0.016518 |
| 2025-04-06 | 0.016413 |
| 2025-04-07 | 0.016554 |
| 2025-04-08 | 0.016498 |
| 2025-04-09 | 0.016393 |
| 2025-04-10 | 0.016292 |
| 2025-04-11 | 0.015969 |
| 2025-04-12 | 0.015978 |
| 2025-04-13 | 0.01596 |
| 2025-04-14 | 0.015928 |
| 2025-04-15 | 0.016086 |
| 2025-04-16 | 0.016023 |
| 2025-04-17 | 0.01598 |
| 2025-04-18 | 0.015959 |
| 2025-04-19 | 0.015934 |
| 2025-04-20 | 0.01584 |
| 2025-04-21 | 0.015793 |
| 2025-04-22 | 0.01578 |
| 2025-04-23 | 0.015862 |
| 2025-04-24 | 0.015919 |
| 2025-04-25 | 0.015923 |
| 2025-04-26 | 0.015975 |
| 2025-04-27 | 0.015964 |
| 2025-04-28 | 0.016022 |
| 2025-04-29 | 0.016079 |
| 2025-04-30 | 0.016014 |
| 2025-05-01 | 0.016102 |
| 2025-05-02 | 0.016107 |
| 2025-05-03 | 0.016162 |
| 2025-05-04 | 0.016062 |
| 2025-05-05 | 0.01612 |
| 2025-05-06 | 0.016146 |
| 2025-05-08 | 0.016177 |
| 2025-05-09 | 0.016276 |
| 2025-05-10 | 0.01629 |
| 2025-05-11 | 0.016282 |
| 2025-05-12 | 0.016499 |
| 2025-05-13 | 0.016511 |
| 2025-05-14 | 0.016203 |
| 2025-05-15 | 0.01621 |
| 2025-05-17 | 0.016358 |
| 2025-05-18 | 0.016361 |
| 2025-05-19 | 0.016196 |
| 2025-05-20 | 0.016214 |
| 2025-05-21 | 0.016027 |
| 2025-05-22 | 0.01601 |
| 2025-05-23 | 0.016076 |
| 2025-05-24 | 0.015971 |
| 2025-05-25 | 0.015954 |
| 2025-05-26 | 0.015985 |
| 2025-05-27 | 0.015903 |
| 2025-05-28 | 0.015916 |
| 2025-05-29 | 0.016022 |
| 2025-05-30 | 0.01591 |
| 2025-05-31 | 0.015981 |
| 2025-06-01 | 0.015913 |
| 2025-06-02 | 0.015882 |
| 2025-06-03 | 0.01591 |
| 2025-06-04 | 0.01587 |
| 2025-06-05 | 0.015826 |
| 2025-06-06 | 0.01581 |
| 2025-06-07 | 0.015804 |
| 2025-06-08 | 0.015803 |
| 2025-06-09 | 0.01578 |
| 2025-06-10 | 0.015767 |
| 2025-06-11 | 0.015758 |
| 2025-06-12 | 0.015539 |
| 2025-06-13 | 0.015677 |
| 2025-06-14 | 0.015599 |
| 2025-06-15 | 0.015621 |
| 2025-06-16 | 0.01562 |
| 2025-06-17 | 0.015586 |
| 2025-06-18 | 0.01564 |
| 2025-06-19 | 0.015604 |
| 2025-06-20 | 0.015567 |
| 2025-06-21 | 0.015547 |
| 2025-06-22 | 0.015513 |
| 2025-06-23 | 0.0156 |
| 2025-06-24 | 0.015339 |
| 2025-06-25 | 0.015352 |
| 2025-06-26 | 0.015228 |
| 2025-06-27 | 0.015192 |
| 2025-06-28 | 0.01521 |
| 2025-06-29 | 0.015261 |
| 2025-06-30 | 0.015232 |
| 2025-07-01 | 0.015123 |
| 2025-07-02 | 0.015271 |
| 2025-07-03 | 0.015202 |
| 2025-07-04 | 0.015161 |
| 2025-07-05 | 0.015169 |
| 2025-07-06 | 0.015161 |
| 2025-07-07 | 0.015227 |
| 2025-07-08 | 0.015295 |
| 2025-07-09 | 0.01541 |
| 2025-07-10 | 0.015324 |
| 2025-07-11 | 0.015328 |
| 2025-07-12 | 0.015723 |
| 2025-07-13 | 0.015938 |
| 2025-07-14 | 0.015435 |
| 2025-07-15 | 0.015761 |
| 2025-07-16 | 0.015788 |
| 2025-07-17 | 0.015897 |
| 2025-07-18 | 0.015755 |
| 2025-07-19 | 0.015798 |
| 2025-07-20 | 0.016042 |
| 2025-07-21 | 0.015777 |
| 2025-07-22 | 0.015748 |
| 2025-07-23 | 0.015651 |
| 2025-07-24 | 0.015673 |
| 2025-07-25 | 0.01562 |
| 2025-07-26 | 0.016179 |
| 2025-07-27 | 0.016242 |
| 2025-07-28 | 0.015824 |
| 2025-07-29 | 0.016221 |
| 2025-07-30 | 0.01621 |
| 2025-07-31 | 0.016354 |
| 2025-08-01 | 0.016485 |
| 2025-08-02 | 0.016494 |
| 2025-08-03 | 0.016589 |
| 2025-08-04 | 0.015929 |
| 2025-08-05 | 0.016676 |
| 2025-08-06 | 0.016661 |
| 2025-08-07 | 0.016593 |
| 2025-08-08 | 0.01658 |
| 2025-08-09 | 0.016434 |
| 2025-08-10 | 0.01643 |
| 2025-08-11 | 0.016431 |
| 2025-08-12 | 0.016408 |
| 2025-08-13 | 0.016303 |
| 2025-08-14 | 0.016333 |
| 2025-08-15 | 0.016327 |
| 2025-08-16 | 0.016311 |
| 2025-08-17 | 0.016282 |
| 2025-08-18 | 0.016378 |
| 2025-08-19 | 0.01652 |
| 2025-08-20 | 0.016658 |
| 2025-08-21 | 0.017038 |
| 2025-08-22 | 0.017056 |
| 2025-08-23 | 0.016896 |
| 2025-08-24 | 0.016875 |
| 2025-08-25 | 0.016921 |
| 2025-08-26 | 0.016903 |
| 2025-08-27 | 0.017026 |
| 2025-08-28 | 0.016931 |
| 2025-08-29 | 0.016949 |
| 2025-08-30 | 0.016929 |
| 2025-08-31 | 0.016936 |
| 2025-09-01 | 0.016971 |
| 2025-09-02 | 0.017011 |
| 2025-09-03 | 0.017076 |
| 2025-09-04 | 0.017089 |
| 2025-09-05 | 0.016942 |
| 2025-09-06 | 0.01691 |
| 2025-09-07 | 0.016922 |
| 2025-09-08 | 0.016997 |
| 2025-09-09 | 0.016994 |
| 2025-09-10 | 0.016987 |
| 2025-09-11 | 0.01704 |
| 2025-09-13 | 0.017036 |
| 2025-09-14 | 0.017063 |
| 2025-09-15 | 0.017026 |
| 2025-09-16 | 0.016978 |
| 2025-09-17 | 0.016988 |
| 2025-09-18 | 0.017007 |
| 2025-09-19 | 0.017116 |
| 2025-09-20 | 0.017138 |
| 2025-09-21 | 0.017096 |
| 2025-09-22 | 0.016981 |
| 2025-09-23 | 0.016989 |
| 2025-09-24 | 0.017031 |
| 2025-09-25 | 0.017075 |
| 2025-09-26 | 0.017057 |
| 2025-09-27 | 0.017096 |
| 2025-09-28 | 0.017136 |
| 2025-09-29 | 0.017182 |
| 2025-09-30 | 0.017119 |
| 2025-10-01 | 0.017162 |
| 2025-10-02 | 0.017081 |
| 2025-10-03 | 0.017104 |
| 2025-10-04 | 0.017079 |
| 2025-10-05 | 0.017063 |
| 2025-10-06 | 0.017239 |
| 2025-10-07 | 0.017366 |
| 2025-10-08 | 0.017368 |
| 2025-10-09 | 0.017473 |
| 2025-10-10 | 0.017452 |
| 2025-10-11 | 0.017396 |
| 2025-10-12 | 0.01742 |
| 2025-10-13 | 0.017526 |
| 2025-10-14 | 0.017365 |
| 2025-10-15 | 0.017357 |
| 2025-10-16 | 0.017247 |
| 2025-10-17 | 0.017265 |
| 2025-10-18 | 0.017262 |
| 2025-10-19 | 0.017263 |
| 2025-10-20 | 0.017231 |
| 2025-10-21 | 0.017241 |
| 2025-10-22 | 0.017249 |
| 2025-10-23 | 0.017324 |
| 2025-10-24 | 0.017353 |
| 2025-10-25 | 0.017437 |
| 2025-10-26 | 0.017406 |
| 2025-10-27 | 0.017383 |
| 2025-10-28 | 0.017361 |
| 2025-10-29 | 0.017371 |
| 2025-10-30 | 0.017563 |
| 2025-10-31 | 0.017679 |
| 2025-11-01 | 0.017708 |
| 2025-11-02 | 0.017704 |
| 2025-11-03 | 0.017849 |
| 2025-11-04 | 0.017857 |
| 2025-11-05 | 0.018045 |
| 2025-11-06 | 0.017892 |
| 2025-11-07 | 0.017846 |
| 2025-11-08 | 0.017897 |
| 2025-11-09 | 0.017877 |
| 2025-11-10 | 0.017894 |
| 2025-11-11 | 0.017887 |
| 2025-11-12 | 0.017979 |
| 2025-11-13 | 0.017906 |
| 2025-11-14 | 0.017941 |
| 2025-11-15 | 0.017996 |
| 2025-11-16 | 0.017993 |
| 2025-11-17 | 0.018016 |
| 2025-11-18 | 0.018036 |
| 2025-11-19 | 0.018017 |
| 2025-11-20 | 0.018106 |
| 2025-11-21 | 0.01817 |
| 2025-11-22 | 0.018195 |
| 2025-11-23 | 0.018161 |
| 2025-11-24 | 0.018172 |
| 2025-11-25 | 0.018102 |
| 2025-11-26 | 0.01817 |
| 2025-11-27 | 0.018193 |
| 2025-11-28 | 0.018348 |
| 2025-11-29 | 0.018344 |
| 2025-11-30 | 0.018304 |
| 2025-12-01 | 0.018279 |
| 2025-12-02 | 0.018281 |
| 2025-12-03 | 0.018236 |
| 2025-12-04 | 0.018275 |
| 2025-12-05 | 0.018382 |
| 2025-12-06 | 0.018426 |
| 2025-12-07 | 0.01841 |
| 2025-12-08 | 0.018379 |
| 2025-12-09 | 0.018584 |
| 2025-12-11 | 0.01829 |
| 2025-12-12 | 0.018442 |
| 2025-12-13 | 0.018452 |
| 2025-12-14 | 0.018271 |
| 2025-12-15 | 0.018502 |
| 2025-12-16 | 0.018674 |
| 2025-12-17 | 0.018769 |
| 2025-12-18 | 0.01878 |
| 2025-12-19 | 0.018793 |
| 2025-12-20 | 0.018737 |
| 2025-12-21 | 0.018724 |
| 2025-12-22 | 0.018753 |
| 2025-12-23 | 0.018626 |
| 2025-12-24 | 0.018625 |
| 2025-12-25 | 0.018515 |
| 2025-12-26 | 0.018501 |
| 2025-12-27 | 0.018502 |
| 2025-12-28 | 0.018559 |
| 2025-12-29 | 0.018504 |
| 2025-12-30 | 0.018484 |
| 2025-12-31 | 0.018508 |
| 2026-01-01 | 0.018577 |
| 2026-01-02 | 0.018884 |
| 2026-01-03 | 0.019186 |
| 2026-01-04 | 0.01911 |
| 2026-01-05 | 0.019231 |
| 2026-01-06 | 0.019113 |
| 2026-01-07 | 0.019169 |
| 2026-01-08 | 0.019156 |
| 2026-01-09 | 0.019277 |
| 2026-01-10 | 0.019223 |
| 2026-01-11 | 0.019195 |
| 2026-01-12 | 0.019046 |
| 2026-01-13 | 0.018994 |
| 2026-01-14 | 0.018968 |
| 2026-01-15 | 0.018986 |
| 2026-01-16 | 0.018786 |
| 2026-01-17 | 0.018612 |
| 2026-01-18 | 0.018631 |
| 2026-01-19 | 0.018424 |
| 2026-01-20 | 0.018737 |
| 2026-01-21 | 0.018654 |
| 2026-01-22 | 0.018645 |
| 2026-01-23 | 0.018558 |
| 2026-01-24 | 0.018477 |
| 2026-01-25 | 0.018487 |
| 2026-01-26 | 0.018365 |
| 2026-01-27 | 0.018282 |
| 2026-01-28 | 0.0182 |
| 2026-01-29 | 0.018024 |
| 2026-01-30 | 0.018145 |
| 2026-01-31 | 0.018235 |
| 2026-02-01 | 0.018254 |
| 2026-02-02 | 0.018196 |
| 2026-02-03 | 0.018345 |
| 2026-02-04 | 0.018483 |
| 2026-02-05 | 0.018514 |
| 2026-02-06 | 0.018646 |
| 2026-02-07 | 0.018613 |
| 2026-02-08 | 0.018566 |
| 2026-02-09 | 0.01851 |
| 2026-02-10 | 0.01857 |
| 2026-02-11 | 0.018475 |
| 2026-02-12 | 0.018475 |
| 2026-02-13 | 0.018551 |
| 2026-02-14 | 0.018615 |
| 2026-02-15 | 0.018643 |
| 2026-02-16 | 0.018648 |
| 2026-02-17 | 0.018745 |
| 2026-02-18 | 0.018737 |
| 2026-02-19 | 0.018815 |
| 2026-02-20 | 0.018968 |
| 2026-02-21 | 0.019022 |
| 2026-02-22 | 0.01906 |
| 2026-02-23 | 0.019115 |
| 2026-02-24 | 0.019029 |
| 2026-02-25 | 0.018876 |
| 2026-02-26 | 0.018909 |
| 2026-02-27 | 0.018851 |
| 2026-02-28 | 0.018868 |
| 2026-03-01 | 0.018857 |
| 2026-03-02 | 0.019083 |
| 2026-03-03 | 0.019179 |
| 2026-03-04 | 0.019232 |
| 2026-03-05 | 0.019131 |
| 2026-03-06 | 0.019137 |
| 2026-03-07 | 0.019092 |
| 2026-03-08 | 0.019094 |
| 2026-03-09 | 0.019192 |
| 2026-03-10 | 0.019413 |
| 2026-03-11 | 0.019229 |
| 2026-03-12 | 0.019241 |
| 2026-03-13 | 0.01934 |
| 2026-03-14 | 0.01957 |
| 2026-03-15 | 0.019552 |
| 2026-03-16 | 0.019342 |
| 2026-03-17 | 0.019231 |
| 2026-03-18 | 0.019307 |
| 2026-03-19 | 0.019207 |
| 2026-03-20 | 0.019159 |
| 2026-03-21 | 0.019051 |
| 2026-03-22 | 0.019124 |
| 2026-03-23 | 0.018951 |
| 2026-03-24 | 0.019012 |
| 2026-03-25 | 0.018984 |
| 2026-03-26 | 0.019032 |
| 2026-03-27 | 0.019091 |
| 2026-03-28 | 0.019079 |
| 2026-03-29 | 0.019088 |
| 2026-03-30 | 0.019096 |
| 2026-03-31 | 0.019116 |
| 2026-04-01 | 0.019053 |
| 2026-04-02 | 0.019301 |
| 2026-04-03 | 0.019404 |
| 2026-04-04 | 0.019379 |
| 2026-04-05 | 0.019411 |
| 2026-04-06 | 0.019419 |
| 2026-04-07 | 0.019287 |
| 2026-04-08 | 0.019038 |
| 2026-04-09 | 0.018957 |
| 2026-04-10 | 0.018963 |
| 2026-04-11 | 0.0189 |
| 2026-04-12 | 0.018922 |
| 2026-04-13 | 0.018979 |
| 2026-04-14 | 0.019037 |
| 2026-04-15 | 0.019095 |
| 2026-04-16 | 0.019198 |
| 2026-04-17 | 0.019149 |
| 2026-04-18 | 0.019162 |
| 2026-04-19 | 0.019128 |
| 2026-04-20 | 0.019049 |
| 2026-04-21 | 0.019159 |
| 2026-04-22 | 0.019248 |
| 2026-04-23 | 0.019481 |
| 2026-04-24 | 0.019389 |
| 2026-04-25 | 0.019374 |
| 2026-04-26 | 0.019374 |
| 2026-04-27 | 0.019306 |
| 2026-04-28 | 0.019414 |
| 2026-04-29 | 0.019573 |
| 2026-04-30 | 0.019772 |
| 2026-05-01 | 0.019923 |
| 2026-05-02 | 0.019942 |
| 2026-05-03 | 0.019942 |
| 2026-05-04 | 0.019951 |
| 2026-05-05 | 0.019734 |
| 2026-05-06 | 0.020191 |
| 2026-05-07 | 0.019893 |
| 2026-05-08 | 0.019912 |
| 2026-05-09 | 0.019976 |
| 2026-05-10 | 0.020027 |
| 2026-05-11 | 0.020063 |
| 2026-05-12 | 0.019938 |
| 2026-05-14 | 0.020075 |
| 2026-05-15 | 0.020173 |
| 2026-05-16 | 0.020274 |
| 2026-05-17 | 0.020273 |
| 2026-05-18 | 0.020162 |
| 2026-05-19 | 0.020275 |
| 2026-05-20 | 0.02021 |
| 2026-05-21 | 0.020043 |
| 2026-05-23 | 0.020219 |
| 2026-05-24 | 0.020296 |
| 2026-05-25 | 0.020131 |
| 2026-05-26 | 0.020204 |
| 2026-05-27 | 0.020067 |
| 2026-05-28 | 0.020075 |
| 2026-05-29 | 0.020064 |
| 2026-05-30 | 0.020364 |
| 2026-05-31 | 0.020261 |
| 2026-06-01 | 0.020132 |
| 2026-06-02 | 0.020458 |
| 2026-06-03 | 0.020446 |
| 2026-06-04 | 0.020424 |
| 2026-06-05 | 0.020283 |
| 2026-06-06 | 0.020436 |
| 2026-06-09 | 0.020266 |
| 2026-06-10 | 0.020248 |
| 2026-06-11 | 0.020334 |
| 2026-06-12 | 0.0203 |
| 2026-06-13 | 0.020265 |
| 2026-06-14 | 0.020312 |
| 2026-06-15 | 0.020344 |
| 2026-06-16 | 0.020311 |
| 2026-06-17 | 0.020387 |
| 2026-06-18 | 0.020587 |
| 2026-06-19 | 0.02058 |
| 2026-06-20 | 0.020484 |
| 2026-06-21 | 0.02058 |
| 2026-06-22 | 0.020463 |
| 2026-06-23 | 0.020684 |
| 2026-06-24 | 0.020756 |
| 2026-06-25 | 0.020847 |
| 2026-06-26 | 0.02069 |
| 2026-06-27 | 0.020706 |
| 2026-06-28 | 0.020733 |
| 2026-06-29 | 0.020654 |
| 2026-06-30 | 0.020813 |
| 2026-07-01 | 0.020799 |
| 2026-07-02 | 0.020777 |
| 2026-07-03 | 0.020751 |
| 2026-07-04 | 0.020668 |
| 2026-07-05 | 0.020718 |
| 2026-07-06 | 0.020739 |
| 2026-07-07 | 0.020788 |
| 2026-07-08 | 0.020611 |
| 2026-07-09 | 0.020692 |
| 2026-07-10 | 0.020694 |
| 2026-07-11 | 0.020631 |
| 2026-07-12 | 0.020642 |
| 2026-07-13 | 0.020569 |
| 2026-07-14 | 0.02063 |
| 2026-07-15 | 0.02079 |
| 2026-07-16 | 0.020667 |
| 2026-07-17 | 0.020666 |
| 2026-07-18 | 0.020705 |
| 2026-07-19 | 0.020689 |
| 2026-07-20 | 0.020696 |
| 2026-07-21 | 0.020636 |
| 2026-07-22 | 0.020674 |
| 2026-07-23 | 0.020797 |
| 2026-07-24 | 0.020761 |
| 2026-07-25 | 0.02078 |
| 2026-07-26 | 0.020799 |
| 2026-07-27 | 0.020801 |
| 2026-07-28 | 0.020694 |
| 2026-07-29 | 0.020903 |
| 2026-07-30 | 0.020767 |
| 2026-07-31 | 0.020856 |
| 2026-08-01 | 0.020737 |
| 2026-08-02 | 0.020703 |
| 2026-08-03 | 0.020738 |
| 2026-08-04 | 0.020647 |
| 2026-08-05 | 0.020609 |
| 2026-08-06 | 0.020665 |
| 2026-08-07 | 0.020749 |
| 2026-08-08 | 0.020754 |
| 2026-08-09 | 0.020748 |
| 2026-08-10 | 0.020755 |
| 2026-08-11 | 0.020687 |
| 2026-08-12 | 0.02064 |
| 2026-08-13 | 0.020662 |
| 2026-08-14 | 0.020617 |
| 2026-08-15 | 0.02049 |
| 2026-08-16 | 0.020435 |
| 2026-08-17 | 0.020478 |
| 2026-08-18 | 0.020379 |
| 2026-08-20 | 0.020316 |
| 2026-08-21 | 0.020075 |
| 2026-08-22 | 0.02014 |
| 2026-08-23 | 0.020133 |
| 2026-08-24 | 0.020063 |
| 2026-08-25 | 0.020176 |
| 2026-08-26 | 0.020186 |
| 2026-08-27 | 0.020142 |
| 2026-08-28 | 0.020391 |
| 2026-08-29 | 0.020487 |
| 2026-08-30 | 0.020484 |
| 2026-08-31 | 0.020401 |
| 2026-09-01 | 0.020546 |
| 2026-09-02 | 0.020552 |
| 2026-09-03 | 0.020495 |
| 2026-09-04 | 0.020413 |
| 2026-09-05 | 0.020266 |
| 2026-09-06 | 0.020269 |
| 2026-09-07 | 0.020246 |
| 2026-09-08 | 0.020229 |
| 2026-09-09 | 0.020277 |
| 2026-09-10 | 0.020418 |
| 2026-09-11 | 0.020441 |
| 2026-09-12 | 0.020334 |
| 2026-09-13 | 0.020295 |
| 2026-09-14 | 0.020442 |
| 2026-09-15 | 0.020174 |
| 2026-09-16 | 0.020211 |
| 2026-09-17 | 0.020399 |
| 2026-09-18 | 0.020566 |
| 2026-09-19 | 0.020418 |
| 2026-09-20 | 0.020452 |
| 2026-09-21 | 0.020203 |
| 2026-09-22 | 0.02031 |
| 2026-09-23 | 0.02034 |
| 2026-09-24 | 0.02044 |
| 2026-09-25 | 0.020206 |
| 2026-09-26 | 0.0203 |
| 2026-09-27 | 0.020355 |
| 2026-09-28 | 0.020413 |
| 2026-09-30 | 0.02052 |
| 2026-10-02 | 0.020813 |
| 2026-10-03 | 0.020815 |
| 2026-10-05 | 0.020943 |
| 2026-10-06 | 0.02084 |
| 2026-10-07 | 0.020934 |
| 2026-10-08 | 0.021008 |
| 2026-10-09 | 0.021053 |
| 2026-10-10 | 0.021481 |
| 2026-10-11 | 0.021422 |
| 2026-10-12 | 0.02123 |
| 2026-10-13 | 0.0213 |
| 2026-10-14 | 0.021318 |
| 2026-10-15 | 0.021348 |
| 2026-10-16 | 0.021247 |
| 2026-10-17 | 0.021274 |
| 2026-10-18 | 0.021232 |
| 2026-10-19 | 0.021236 |
| 2026-10-20 | 0.02114 |
| 2026-10-21 | 0.021125 |
| 2026-10-22 | 0.021146 |
| 2026-10-23 | 0.021215 |
| 2026-10-24 | 0.021084 |
| 2026-10-25 | 0.021087 |
| 2026-10-26 | 0.021155 |
| 2026-10-27 | 0.021201 |
| 2026-10-28 | 0.021146 |
| 2026-10-29 | 0.021105 |
High
0.02148
Low
0.01512
Average
0.01823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/ISK API questions
How do I get the PYG/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/ISK rate in rates.ISK.
How far back does PYG/ISK historical data go?
Daily PYG/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.