PYG to IRR exchange rate API
Guarani to Iranian Rial · quoted 2026-10-24
317.2511
▲ +5871.93% over 2Y
1 PYG = 317.2511 IRR · 1 IRR = 0.003152 PYG · Get this rate via the API
1 PYG buys 317.2511 IRR as of 2026-10-24, so 1 IRR buys 0.003152 PYG. Over the last 2 years, PYG/IRR traded between 5.2151 and 319.4471, averaged 88.6024 and rose 5871.93%. The API holds daily PYG/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 5.312369 |
| 2024-10-25 | 5.29609 |
| 2024-10-26 | 5.293831 |
| 2024-10-27 | 5.243596 |
| 2024-10-28 | 5.241736 |
| 2024-10-29 | 5.254041 |
| 2024-10-30 | 5.257665 |
| 2024-10-31 | 5.251061 |
| 2024-11-01 | 5.257704 |
| 2024-11-02 | 5.256792 |
| 2024-11-03 | 5.328936 |
| 2024-11-04 | 5.292371 |
| 2024-11-05 | 5.33488 |
| 2024-11-06 | 5.335986 |
| 2024-11-07 | 5.338219 |
| 2024-11-08 | 5.420505 |
| 2024-11-09 | 5.416793 |
| 2024-11-10 | 5.366776 |
| 2024-11-11 | 5.375249 |
| 2024-11-12 | 5.354914 |
| 2024-11-13 | 5.366028 |
| 2024-11-14 | 5.367939 |
| 2024-11-15 | 5.37572 |
| 2024-11-16 | 5.390011 |
| 2024-11-17 | 5.375114 |
| 2024-11-18 | 5.387916 |
| 2024-11-19 | 5.382341 |
| 2024-11-20 | 5.392658 |
| 2024-11-21 | 5.395747 |
| 2024-11-22 | 5.394929 |
| 2024-11-23 | 5.391035 |
| 2024-11-24 | 5.373894 |
| 2024-11-25 | 5.38072 |
| 2024-11-26 | 5.378739 |
| 2024-11-27 | 5.390268 |
| 2024-11-28 | 5.392257 |
| 2024-11-29 | 5.386536 |
| 2024-11-30 | 5.394695 |
| 2024-12-01 | 5.371783 |
| 2024-12-02 | 5.391152 |
| 2024-12-03 | 5.400829 |
| 2024-12-04 | 5.394407 |
| 2024-12-05 | 5.394006 |
| 2024-12-06 | 5.388354 |
| 2024-12-07 | 5.385918 |
| 2024-12-08 | 5.340475 |
| 2024-12-09 | 5.368956 |
| 2024-12-10 | 5.370251 |
| 2024-12-11 | 5.375582 |
| 2024-12-12 | 5.372787 |
| 2024-12-13 | 5.374601 |
| 2024-12-14 | 5.383214 |
| 2024-12-15 | 5.342558 |
| 2024-12-16 | 5.391128 |
| 2024-12-17 | 5.40556 |
| 2024-12-18 | 5.405487 |
| 2024-12-19 | 5.384809 |
| 2024-12-20 | 5.419622 |
| 2024-12-21 | 5.388353 |
| 2024-12-22 | 5.372129 |
| 2024-12-23 | 5.392404 |
| 2024-12-24 | 5.391016 |
| 2024-12-25 | 5.43619 |
| 2024-12-26 | 5.415894 |
| 2024-12-27 | 5.42555 |
| 2024-12-28 | 5.40833 |
| 2024-12-29 | 5.371769 |
| 2024-12-30 | 5.407639 |
| 2024-12-31 | 5.39434 |
| 2025-01-01 | 5.382208 |
| 2025-01-02 | 5.386859 |
| 2025-01-03 | 5.378283 |
| 2025-01-04 | 5.38445 |
| 2025-01-05 | 5.331201 |
| 2025-01-06 | 5.387329 |
| 2025-01-07 | 5.386671 |
| 2025-01-08 | 5.362731 |
| 2025-01-09 | 5.343468 |
| 2025-01-10 | 5.325763 |
| 2025-01-11 | 5.329434 |
| 2025-01-12 | 5.329173 |
| 2025-01-13 | 5.329278 |
| 2025-01-14 | 5.328374 |
| 2025-01-15 | 5.330379 |
| 2025-01-16 | 5.345842 |
| 2025-01-17 | 5.347379 |
| 2025-01-18 | 5.341358 |
| 2025-01-19 | 5.300629 |
| 2025-01-20 | 5.331491 |
| 2025-01-21 | 5.315145 |
| 2025-01-22 | 5.342602 |
| 2025-01-23 | 5.341314 |
| 2025-01-24 | 5.333313 |
| 2025-01-25 | 5.329873 |
| 2025-01-26 | 5.29174 |
| 2025-01-27 | 5.33216 |
| 2025-01-28 | 5.322417 |
| 2025-01-29 | 5.312308 |
| 2025-01-30 | 5.319358 |
| 2025-01-31 | 5.314858 |
| 2025-02-01 | 5.337613 |
| 2025-02-02 | 5.298178 |
| 2025-02-03 | 5.312467 |
| 2025-02-04 | 5.309663 |
| 2025-02-05 | 5.335384 |
| 2025-02-06 | 5.348017 |
| 2025-02-07 | 5.33267 |
| 2025-02-08 | 5.35379 |
| 2025-02-09 | 5.301985 |
| 2025-02-10 | 5.326606 |
| 2025-02-11 | 5.31145 |
| 2025-02-12 | 5.308236 |
| 2025-02-13 | 5.301446 |
| 2025-02-14 | 5.333136 |
| 2025-02-15 | 5.351911 |
| 2025-02-16 | 5.295127 |
| 2025-02-17 | 5.374317 |
| 2025-02-18 | 5.355645 |
| 2025-02-19 | 5.353439 |
| 2025-02-20 | 5.336386 |
| 2025-02-21 | 5.333989 |
| 2025-02-22 | 5.351139 |
| 2025-02-23 | 5.297415 |
| 2025-02-24 | 5.337865 |
| 2025-02-25 | 5.366838 |
| 2025-02-26 | 5.325893 |
| 2025-02-27 | 5.345802 |
| 2025-02-28 | 5.338327 |
| 2025-03-01 | 5.330914 |
| 2025-03-02 | 5.289793 |
| 2025-03-03 | 5.345716 |
| 2025-03-04 | 5.338498 |
| 2025-03-05 | 5.327188 |
| 2025-03-06 | 5.321459 |
| 2025-03-07 | 5.311503 |
| 2025-03-08 | 5.318738 |
| 2025-03-09 | 5.310402 |
| 2025-03-10 | 5.291378 |
| 2025-03-11 | 5.305196 |
| 2025-03-12 | 5.31283 |
| 2025-03-13 | 5.310228 |
| 2025-03-14 | 5.312885 |
| 2025-03-15 | 5.307972 |
| 2025-03-16 | 5.305425 |
| 2025-03-17 | 5.311028 |
| 2025-03-18 | 5.294273 |
| 2025-03-19 | 5.299273 |
| 2025-03-20 | 5.296862 |
| 2025-03-21 | 5.291039 |
| 2025-03-22 | 5.289015 |
| 2025-03-23 | 5.279838 |
| 2025-03-25 | 5.276051 |
| 2025-03-26 | 5.272693 |
| 2025-03-27 | 5.269789 |
| 2025-03-28 | 5.263224 |
| 2025-03-29 | 5.257201 |
| 2025-03-30 | 5.253409 |
| 2025-03-31 | 5.254907 |
| 2025-04-01 | 5.30543 |
| 2025-04-02 | 5.30211 |
| 2025-04-03 | 5.29598 |
| 2025-04-04 | 5.312452 |
| 2025-04-05 | 5.254143 |
| 2025-04-06 | 5.2151 |
| 2025-04-07 | 5.271654 |
| 2025-04-08 | 5.242042 |
| 2025-04-09 | 5.255328 |
| 2025-04-10 | 5.257681 |
| 2025-04-11 | 5.251294 |
| 2025-04-12 | 5.252728 |
| 2025-04-13 | 5.241259 |
| 2025-04-14 | 5.271511 |
| 2025-04-15 | 5.268711 |
| 2025-04-16 | 5.273049 |
| 2025-04-17 | 5.287951 |
| 2025-04-18 | 5.281539 |
| 2025-04-19 | 5.294171 |
| 2025-04-20 | 5.220293 |
| 2025-04-21 | 5.273743 |
| 2025-04-22 | 5.290918 |
| 2025-04-23 | 5.261082 |
| 2025-04-24 | 5.236575 |
| 2025-04-25 | 5.25425 |
| 2025-04-26 | 5.231977 |
| 2025-04-27 | 5.243295 |
| 2025-04-28 | 5.266328 |
| 2025-04-29 | 5.248761 |
| 2025-04-30 | 5.243965 |
| 2025-05-01 | 5.241717 |
| 2025-05-02 | 5.244404 |
| 2025-05-03 | 5.234238 |
| 2025-05-04 | 5.242016 |
| 2025-05-05 | 5.248123 |
| 2025-05-06 | 5.244924 |
| 2025-05-08 | 5.251284 |
| 2025-05-09 | 5.23821 |
| 2025-05-10 | 5.227626 |
| 2025-05-11 | 5.242807 |
| 2025-05-12 | 5.26608 |
| 2025-05-13 | 5.265363 |
| 2025-05-14 | 5.27166 |
| 2025-05-15 | 5.272339 |
| 2025-05-17 | 5.256363 |
| 2025-05-18 | 5.248261 |
| 2025-05-19 | 5.261793 |
| 2025-05-20 | 5.258888 |
| 2025-05-21 | 5.282778 |
| 2025-05-22 | 5.251204 |
| 2025-05-23 | 5.258246 |
| 2025-05-24 | 5.265509 |
| 2025-05-25 | 5.249966 |
| 2025-05-26 | 5.29992 |
| 2025-05-27 | 5.283182 |
| 2025-05-28 | 5.260717 |
| 2025-05-29 | 5.267338 |
| 2025-05-30 | 5.268031 |
| 2025-05-31 | 5.291185 |
| 2025-06-01 | 5.252732 |
| 2025-06-02 | 5.290757 |
| 2025-06-03 | 5.277473 |
| 2025-06-04 | 5.265475 |
| 2025-06-05 | 5.279386 |
| 2025-06-06 | 5.267096 |
| 2025-06-07 | 5.255964 |
| 2025-06-08 | 5.253806 |
| 2025-06-09 | 5.260306 |
| 2025-06-10 | 5.276712 |
| 2025-06-11 | 5.281743 |
| 2025-06-12 | 5.278992 |
| 2025-06-13 | 5.27545 |
| 2025-06-14 | 5.289231 |
| 2025-06-15 | 5.254499 |
| 2025-06-16 | 5.300094 |
| 2025-06-17 | 5.292882 |
| 2025-06-18 | 5.283535 |
| 2025-06-19 | 5.275676 |
| 2025-06-20 | 5.287223 |
| 2025-06-21 | 5.276651 |
| 2025-06-22 | 5.250191 |
| 2025-06-23 | 5.2843 |
| 2025-06-24 | 5.269993 |
| 2025-06-25 | 5.27195 |
| 2025-06-26 | 5.274602 |
| 2025-06-27 | 5.268403 |
| 2025-06-28 | 5.278026 |
| 2025-06-29 | 5.289766 |
| 2025-06-30 | 5.288144 |
| 2025-07-01 | 5.282855 |
| 2025-07-02 | 5.2866 |
| 2025-07-03 | 5.295685 |
| 2025-07-04 | 5.274593 |
| 2025-07-05 | 5.279771 |
| 2025-07-06 | 5.27167 |
| 2025-07-07 | 5.275986 |
| 2025-07-08 | 5.286879 |
| 2025-07-09 | 5.288145 |
| 2025-07-10 | 5.284038 |
| 2025-07-11 | 5.28724 |
| 2025-07-12 | 5.426469 |
| 2025-07-13 | 5.498595 |
| 2025-07-14 | 5.336245 |
| 2025-07-15 | 5.43525 |
| 2025-07-16 | 5.425418 |
| 2025-07-17 | 5.462487 |
| 2025-07-18 | 5.44489 |
| 2025-07-19 | 5.430468 |
| 2025-07-20 | 5.506437 |
| 2025-07-21 | 5.443727 |
| 2025-07-22 | 5.444751 |
| 2025-07-23 | 5.434596 |
| 2025-07-24 | 5.446648 |
| 2025-07-25 | 5.421284 |
| 2025-07-26 | 5.616176 |
| 2025-07-27 | 5.632676 |
| 2025-07-28 | 5.457926 |
| 2025-07-29 | 5.536979 |
| 2025-07-30 | 5.538646 |
| 2025-07-31 | 5.557121 |
| 2025-08-01 | 5.560831 |
| 2025-08-02 | 5.626599 |
| 2025-08-03 | 5.633082 |
| 2025-08-04 | 5.432236 |
| 2025-08-05 | 5.684464 |
| 2025-08-06 | 5.710982 |
| 2025-08-07 | 5.69907 |
| 2025-08-08 | 5.689623 |
| 2025-08-09 | 5.648726 |
| 2025-08-10 | 5.620595 |
| 2025-08-11 | 5.635802 |
| 2025-08-12 | 5.609521 |
| 2025-08-13 | 5.614544 |
| 2025-08-14 | 5.614447 |
| 2025-08-15 | 5.617429 |
| 2025-08-16 | 5.620681 |
| 2025-08-17 | 5.588648 |
| 2025-08-18 | 5.629495 |
| 2025-08-19 | 5.674843 |
| 2025-08-20 | 5.699305 |
| 2025-08-21 | 5.817576 |
| 2025-08-22 | 5.804897 |
| 2025-08-23 | 5.805849 |
| 2025-08-24 | 5.792903 |
| 2025-08-25 | 5.806805 |
| 2025-08-26 | 5.786699 |
| 2025-08-27 | 5.808516 |
| 2025-08-28 | 5.813254 |
| 2025-08-29 | 5.813514 |
| 2025-08-30 | 5.812455 |
| 2025-08-31 | 5.80376 |
| 2025-09-01 | 5.834394 |
| 2025-09-02 | 5.822757 |
| 2025-09-03 | 5.83139 |
| 2025-09-04 | 5.839636 |
| 2025-09-05 | 5.831452 |
| 2025-09-06 | 5.827047 |
| 2025-09-07 | 5.824396 |
| 2025-09-08 | 5.846367 |
| 2025-09-09 | 5.85389 |
| 2025-09-10 | 5.847654 |
| 2025-09-11 | 5.86623 |
| 2025-09-13 | 5.868339 |
| 2025-09-14 | 5.87362 |
| 2025-09-15 | 5.885742 |
| 2025-09-16 | 5.889848 |
| 2025-09-17 | 5.920561 |
| 2025-09-18 | 5.872783 |
| 2025-09-19 | 5.908412 |
| 2025-09-20 | 5.909773 |
| 2025-09-21 | 5.899527 |
| 2025-09-22 | 5.890577 |
| 2025-09-23 | 5.906382 |
| 2025-09-24 | 5.907671 |
| 2025-09-25 | 5.918081 |
| 2025-09-26 | 5.899187 |
| 2025-09-27 | 5.930701 |
| 2025-09-28 | 5.940337 |
| 2025-09-29 | 5.959499 |
| 2025-09-30 | 5.93428 |
| 2025-10-01 | 5.93272 |
| 2025-10-02 | 5.933232 |
| 2025-10-03 | 5.933218 |
| 2025-10-04 | 5.930691 |
| 2025-10-05 | 5.926405 |
| 2025-10-06 | 5.973611 |
| 2025-10-07 | 6.008764 |
| 2025-10-08 | 6.006902 |
| 2025-10-09 | 6.019897 |
| 2025-10-10 | 6.001972 |
| 2025-10-11 | 6.009002 |
| 2025-10-12 | 6.007731 |
| 2025-10-13 | 6.026872 |
| 2025-10-14 | 5.967954 |
| 2025-10-15 | 5.992453 |
| 2025-10-16 | 5.964874 |
| 2025-10-17 | 5.971575 |
| 2025-10-18 | 5.966025 |
| 2025-10-19 | 5.964513 |
| 2025-10-20 | 5.956879 |
| 2025-10-21 | 5.939491 |
| 2025-10-22 | 5.923249 |
| 2025-10-23 | 5.938714 |
| 2025-10-24 | 5.947236 |
| 2025-10-25 | 5.946175 |
| 2025-10-26 | 5.938552 |
| 2025-10-27 | 5.948075 |
| 2025-10-28 | 5.940288 |
| 2025-10-29 | 5.927505 |
| 2025-10-30 | 5.926228 |
| 2025-10-31 | 5.9303 |
| 2025-11-01 | 5.936568 |
| 2025-11-02 | 5.932046 |
| 2025-11-03 | 5.9319 |
| 2025-11-04 | 5.931887 |
| 2025-11-05 | 5.943033 |
| 2025-11-06 | 5.938502 |
| 2025-11-07 | 5.942376 |
| 2025-11-08 | 5.962845 |
| 2025-11-09 | 5.935462 |
| 2025-11-10 | 5.95949 |
| 2025-11-11 | 5.9438 |
| 2025-11-12 | 5.958169 |
| 2025-11-13 | 5.955928 |
| 2025-11-14 | 5.96617 |
| 2025-11-15 | 5.969229 |
| 2025-11-16 | 5.959094 |
| 2025-11-17 | 5.963749 |
| 2025-11-18 | 5.967266 |
| 2025-11-19 | 5.979114 |
| 2025-11-20 | 5.979213 |
| 2025-11-21 | 6.002656 |
| 2025-11-22 | 6.01889 |
| 2025-11-23 | 5.976971 |
| 2025-11-24 | 6.020138 |
| 2025-11-25 | 6.004138 |
| 2025-11-26 | 6.035785 |
| 2025-11-27 | 6.024438 |
| 2025-11-28 | 6.03435 |
| 2025-11-29 | 6.046587 |
| 2025-11-30 | 6.015842 |
| 2025-12-01 | 6.027671 |
| 2025-12-02 | 6.018631 |
| 2025-12-03 | 6.009427 |
| 2025-12-04 | 6.021367 |
| 2025-12-05 | 6.053008 |
| 2025-12-06 | 6.074022 |
| 2025-12-07 | 6.049814 |
| 2025-12-08 | 6.058363 |
| 2025-12-09 | 6.121467 |
| 2025-12-11 | 6.0679 |
| 2025-12-12 | 6.131855 |
| 2025-12-13 | 6.132015 |
| 2025-12-14 | 6.076946 |
| 2025-12-15 | 6.169445 |
| 2025-12-16 | 6.244206 |
| 2025-12-17 | 6.255166 |
| 2025-12-18 | 6.261209 |
| 2025-12-19 | 6.289284 |
| 2025-12-20 | 6.274911 |
| 2025-12-21 | 6.260121 |
| 2025-12-22 | 6.275154 |
| 2025-12-23 | 6.223559 |
| 2025-12-24 | 6.210955 |
| 2025-12-25 | 6.166383 |
| 2025-12-26 | 6.166857 |
| 2025-12-27 | 6.182013 |
| 2025-12-28 | 6.19655 |
| 2025-12-29 | 6.183495 |
| 2025-12-30 | 6.189538 |
| 2025-12-31 | 6.21668 |
| 2026-01-01 | 6.217664 |
| 2026-01-02 | 6.302888 |
| 2026-01-03 | 6.420839 |
| 2026-01-04 | 6.394702 |
| 2026-01-05 | 6.397533 |
| 2026-01-06 | 6.396831 |
| 2026-01-07 | 6.395176 |
| 2026-01-08 | 6.388271 |
| 2026-01-09 | 6.413398 |
| 2026-01-10 | 151.90714 |
| 2026-01-11 | 151.681629 |
| 2026-01-12 | 150.939214 |
| 2026-01-13 | 150.868279 |
| 2026-01-14 | 156.791947 |
| 2026-01-15 | 161.005144 |
| 2026-01-16 | 158.678432 |
| 2026-01-17 | 157.171104 |
| 2026-01-18 | 157.397561 |
| 2026-01-19 | 156.180857 |
| 2026-01-20 | 161.241259 |
| 2026-01-21 | 160.408334 |
| 2026-01-22 | 160.141608 |
| 2026-01-23 | 160.48765 |
| 2026-01-24 | 161.004038 |
| 2026-01-25 | 161.068749 |
| 2026-01-26 | 160.947031 |
| 2026-01-27 | 161.879382 |
| 2026-01-28 | 162.424684 |
| 2026-01-29 | 161.915008 |
| 2026-01-30 | 164.083471 |
| 2026-01-31 | 168.999435 |
| 2026-02-01 | 165.962353 |
| 2026-02-02 | 168.241873 |
| 2026-02-03 | 172.372644 |
| 2026-02-04 | 173.707416 |
| 2026-02-05 | 177.919534 |
| 2026-02-06 | 179.164744 |
| 2026-02-07 | 183.128643 |
| 2026-02-08 | 181.770849 |
| 2026-02-09 | 184.188515 |
| 2026-02-10 | 184.466581 |
| 2026-02-11 | 189.796972 |
| 2026-02-12 | 6.364603 |
| 2026-02-13 | 193.683356 |
| 2026-02-14 | 195.075474 |
| 2026-02-15 | 195.111122 |
| 2026-02-16 | 195.105072 |
| 2026-02-17 | 195.884899 |
| 2026-02-18 | 196.256084 |
| 2026-02-19 | 196.557925 |
| 2026-02-20 | 197.981581 |
| 2026-02-21 | 198.575925 |
| 2026-02-22 | 199.014622 |
| 2026-02-23 | 199.353103 |
| 2026-02-24 | 199.938367 |
| 2026-02-25 | 200.85475 |
| 2026-02-26 | 204.146072 |
| 2026-02-27 | 203.508447 |
| 2026-02-28 | 204.214919 |
| 2026-03-01 | 204.044849 |
| 2026-03-02 | 203.503666 |
| 2026-03-03 | 203.140639 |
| 2026-03-04 | 202.893505 |
| 2026-03-05 | 202.554874 |
| 2026-03-06 | 201.483665 |
| 2026-03-07 | 201.804148 |
| 2026-03-08 | 201.510525 |
| 2026-03-09 | 201.365106 |
| 2026-03-10 | 205.962468 |
| 2026-03-11 | 202.874295 |
| 2026-03-12 | 202.465252 |
| 2026-03-13 | 202.780418 |
| 2026-03-14 | 204.598152 |
| 2026-03-15 | 204.585932 |
| 2026-03-16 | 204.438169 |
| 2026-03-17 | 203.658132 |
| 2026-03-18 | 203.273521 |
| 2026-03-19 | 202.603028 |
| 2026-03-20 | 202.388441 |
| 2026-03-21 | 201.172457 |
| 2026-03-22 | 202.074317 |
| 2026-03-23 | 201.090819 |
| 2026-03-24 | 201.405872 |
| 2026-03-25 | 201.437351 |
| 2026-03-26 | 201.000615 |
| 2026-03-27 | 201.12789 |
| 2026-03-28 | 200.837884 |
| 2026-03-29 | 201.312798 |
| 2026-03-30 | 201.209191 |
| 2026-03-31 | 201.634263 |
| 2026-04-01 | 201.704677 |
| 2026-04-02 | 202.709892 |
| 2026-04-03 | 204.000995 |
| 2026-04-04 | 203.390291 |
| 2026-04-05 | 203.881734 |
| 2026-04-06 | 203.919482 |
| 2026-04-07 | 203.874349 |
| 2026-04-08 | 204.002881 |
| 2026-04-09 | 202.851279 |
| 2026-04-10 | 203.959055 |
| 2026-04-11 | 203.579778 |
| 2026-04-12 | 203.812598 |
| 2026-04-13 | 203.812598 |
| 2026-04-14 | 205.498023 |
| 2026-04-15 | 205.593964 |
| 2026-04-16 | 206.450826 |
| 2026-04-17 | 207.236383 |
| 2026-04-18 | 207.444194 |
| 2026-04-19 | 207.08014 |
| 2026-04-20 | 206.740708 |
| 2026-04-21 | 207.710118 |
| 2026-04-22 | 207.468004 |
| 2026-04-23 | 209.047571 |
| 2026-04-24 | 208.143027 |
| 2026-04-25 | 208.038438 |
| 2026-04-26 | 208.038438 |
| 2026-04-27 | 208.038438 |
| 2026-04-28 | 208.231138 |
| 2026-04-29 | 209.982791 |
| 2026-04-30 | 211.375659 |
| 2026-05-01 | 213.764611 |
| 2026-05-02 | 213.602052 |
| 2026-05-03 | 213.602052 |
| 2026-05-04 | 213.602052 |
| 2026-05-05 | 211.476254 |
| 2026-05-06 | 217.641651 |
| 2026-05-07 | 213.793342 |
| 2026-05-08 | 213.814752 |
| 2026-05-09 | 214.72938 |
| 2026-05-10 | 215.276903 |
| 2026-05-11 | 215.276902 |
| 2026-05-12 | 213.393556 |
| 2026-05-14 | 214.890469 |
| 2026-05-15 | 214.812207 |
| 2026-05-16 | 216.503893 |
| 2026-05-17 | 216.317519 |
| 2026-05-18 | 216.021319 |
| 2026-05-19 | 216.573243 |
| 2026-05-20 | 216.25534 |
| 2026-05-21 | 214.101613 |
| 2026-05-23 | 215.804687 |
| 2026-05-24 | 216.942635 |
| 2026-05-25 | 215.73522 |
| 2026-05-26 | 216.441428 |
| 2026-05-27 | 215.00293 |
| 2026-05-28 | 218.5474 |
| 2026-05-29 | 218.703397 |
| 2026-05-30 | 223.762813 |
| 2026-05-31 | 222.639 |
| 2026-06-01 | 220.302229 |
| 2026-06-02 | 224.231897 |
| 2026-06-03 | 227.846852 |
| 2026-06-04 | 227.710956 |
| 2026-06-05 | 225.773315 |
| 2026-06-06 | 225.521878 |
| 2026-06-09 | 224.621319 |
| 2026-06-10 | 224.117363 |
| 2026-06-11 | 224.325915 |
| 2026-06-12 | 224.066165 |
| 2026-06-13 | 223.87222 |
| 2026-06-14 | 224.235455 |
| 2026-06-15 | 224.250554 |
| 2026-06-16 | 224.300875 |
| 2026-06-17 | 225.016019 |
| 2026-06-18 | 224.657086 |
| 2026-06-19 | 225.682406 |
| 2026-06-20 | 224.388469 |
| 2026-06-21 | 225.230286 |
| 2026-06-22 | 223.958526 |
| 2026-06-23 | 224.941714 |
| 2026-06-24 | 225.119343 |
| 2026-06-25 | 225.775015 |
| 2026-06-26 | 225.215712 |
| 2026-06-27 | 225.292522 |
| 2026-06-28 | 225.519015 |
| 2026-06-29 | 224.986512 |
| 2026-06-30 | 226.671408 |
| 2026-07-01 | 226.553214 |
| 2026-07-02 | 226.313071 |
| 2026-07-03 | 227.017816 |
| 2026-07-04 | 226.006628 |
| 2026-07-05 | 226.475693 |
| 2026-07-06 | 226.231662 |
| 2026-07-07 | 227.439156 |
| 2026-07-08 | 225.284655 |
| 2026-07-09 | 226.907706 |
| 2026-07-10 | 226.548932 |
| 2026-07-11 | 225.966502 |
| 2026-07-12 | 225.947379 |
| 2026-07-13 | 225.253265 |
| 2026-07-14 | 225.925348 |
| 2026-07-15 | 227.295877 |
| 2026-07-16 | 227.816403 |
| 2026-07-17 | 226.580774 |
| 2026-07-18 | 227.17075 |
| 2026-07-19 | 226.986099 |
| 2026-07-20 | 227.049083 |
| 2026-07-21 | 226.682545 |
| 2026-07-22 | 226.458877 |
| 2026-07-23 | 227.155209 |
| 2026-07-24 | 227.268907 |
| 2026-07-25 | 227.189088 |
| 2026-07-26 | 227.46446 |
| 2026-07-27 | 228.224656 |
| 2026-07-28 | 227.039811 |
| 2026-07-29 | 229.335255 |
| 2026-07-30 | 229.790714 |
| 2026-07-31 | 230.999833 |
| 2026-08-01 | 231.557846 |
| 2026-08-02 | 231.083225 |
| 2026-08-03 | 231.659193 |
| 2026-08-04 | 230.278654 |
| 2026-08-05 | 230.770665 |
| 2026-08-06 | 230.953142 |
| 2026-08-07 | 230.762633 |
| 2026-08-08 | 231.484333 |
| 2026-08-09 | 231.382516 |
| 2026-08-10 | 232.035846 |
| 2026-08-11 | 230.815229 |
| 2026-08-12 | 231.059104 |
| 2026-08-13 | 230.46283 |
| 2026-08-14 | 230.554342 |
| 2026-08-15 | 229.132656 |
| 2026-08-16 | 228.556189 |
| 2026-08-17 | 229.488839 |
| 2026-08-18 | 228.100942 |
| 2026-08-20 | 229.693457 |
| 2026-08-21 | 227.969186 |
| 2026-08-22 | 228.598805 |
| 2026-08-23 | 228.335956 |
| 2026-08-24 | 227.932388 |
| 2026-08-25 | 228.833904 |
| 2026-08-26 | 229.376048 |
| 2026-08-27 | 229.696752 |
| 2026-08-28 | 231.707189 |
| 2026-08-29 | 232.091907 |
| 2026-08-30 | 232.00594 |
| 2026-08-31 | 230.974915 |
| 2026-09-01 | 232.526668 |
| 2026-09-02 | 232.711687 |
| 2026-09-03 | 232.728325 |
| 2026-09-04 | 231.632648 |
| 2026-09-05 | 229.946247 |
| 2026-09-06 | 229.91939 |
| 2026-09-07 | 229.701246 |
| 2026-09-08 | 230.026419 |
| 2026-09-09 | 231.321763 |
| 2026-09-10 | 232.866229 |
| 2026-09-11 | 233.342912 |
| 2026-09-12 | 232.329978 |
| 2026-09-13 | 231.86342 |
| 2026-09-14 | 232.219946 |
| 2026-09-15 | 228.588619 |
| 2026-09-16 | 229.268626 |
| 2026-09-17 | 230.217535 |
| 2026-09-18 | 232.406597 |
| 2026-09-19 | 231.445438 |
| 2026-09-20 | 231.823038 |
| 2026-09-21 | 229.880863 |
| 2026-09-22 | 231.305783 |
| 2026-09-23 | 231.346644 |
| 2026-09-24 | 231.547685 |
| 2026-09-25 | 231.892452 |
| 2026-09-26 | 232.07314 |
| 2026-09-27 | 232.684565 |
| 2026-09-28 | 233.08424 |
| 2026-09-30 | 288.059492 |
| 2026-10-02 | 297.809878 |
| 2026-10-03 | 298.404971 |
| 2026-10-05 | 298.714729 |
| 2026-10-06 | 307.861972 |
| 2026-10-07 | 295.888961 |
| 2026-10-08 | 297.127073 |
| 2026-10-09 | 298.593678 |
| 2026-10-10 | 313.074071 |
| 2026-10-11 | 312.161103 |
| 2026-10-12 | 309.885632 |
| 2026-10-13 | 311.332889 |
| 2026-10-14 | 311.390486 |
| 2026-10-15 | 314.147821 |
| 2026-10-16 | 314.713192 |
| 2026-10-17 | 315.232807 |
| 2026-10-18 | 314.542079 |
| 2026-10-19 | 313.881473 |
| 2026-10-20 | 318.930105 |
| 2026-10-21 | 319.295732 |
| 2026-10-22 | 319.027335 |
| 2026-10-23 | 319.447058 |
| 2026-10-24 | 317.251102 |
High
319.4471
Low
5.2151
Average
88.6024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/IRR API questions
How do I get the PYG/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/IRR rate in rates.IRR.
How far back does PYG/IRR historical data go?
Daily PYG/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.