PYG to IQD exchange rate API
Guarani to Iraqi Dinar · quoted 2026-10-31
0.25861
▲ +57.91% over 2Y
1 PYG = 0.25861 IQD · 1 IQD = 3.8669 PYG · Get this rate via the API
1 PYG buys 0.25861 IQD as of 2026-10-31, so 1 IQD buys 3.8669 PYG. Over the last 2 years, PYG/IQD traded between 0.16158 and 0.26614, averaged 0.18970 and rose 57.91%. The API holds daily PYG/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-31 | 0.163772 |
| 2024-11-01 | 0.163581 |
| 2024-11-02 | 0.16363 |
| 2024-11-03 | 0.166249 |
| 2024-11-04 | 0.165783 |
| 2024-11-05 | 0.165934 |
| 2024-11-06 | 0.165966 |
| 2024-11-07 | 0.166208 |
| 2024-11-08 | 0.168753 |
| 2024-11-09 | 0.168633 |
| 2024-11-10 | 0.167421 |
| 2024-11-11 | 0.168116 |
| 2024-11-12 | 0.167223 |
| 2024-11-13 | 0.167564 |
| 2024-11-14 | 0.167102 |
| 2024-11-15 | 0.167264 |
| 2024-11-16 | 0.167798 |
| 2024-11-17 | 0.167692 |
| 2024-11-18 | 0.167934 |
| 2024-11-19 | 0.16769 |
| 2024-11-20 | 0.167716 |
| 2024-11-21 | 0.167704 |
| 2024-11-22 | 0.168006 |
| 2024-11-23 | 0.167833 |
| 2024-11-24 | 0.167647 |
| 2024-11-25 | 0.167704 |
| 2024-11-26 | 0.167472 |
| 2024-11-27 | 0.167566 |
| 2024-11-28 | 0.167991 |
| 2024-11-29 | 0.167934 |
| 2024-11-30 | 0.168038 |
| 2024-12-01 | 0.167577 |
| 2024-12-02 | 0.167861 |
| 2024-12-03 | 0.167889 |
| 2024-12-04 | 0.16783 |
| 2024-12-05 | 0.167755 |
| 2024-12-06 | 0.16756 |
| 2024-12-07 | 0.167667 |
| 2024-12-08 | 0.166614 |
| 2024-12-09 | 0.167214 |
| 2024-12-10 | 0.167311 |
| 2024-12-11 | 0.167504 |
| 2024-12-12 | 0.167222 |
| 2024-12-13 | 0.167379 |
| 2024-12-14 | 0.16731 |
| 2024-12-15 | 0.166665 |
| 2024-12-16 | 0.167401 |
| 2024-12-17 | 0.167611 |
| 2024-12-18 | 0.167622 |
| 2024-12-19 | 0.167491 |
| 2024-12-20 | 0.167572 |
| 2024-12-21 | 0.167583 |
| 2024-12-22 | 0.167602 |
| 2024-12-23 | 0.167755 |
| 2024-12-24 | 0.167545 |
| 2024-12-25 | 0.167994 |
| 2024-12-26 | 0.16823 |
| 2024-12-27 | 0.167906 |
| 2024-12-28 | 0.168311 |
| 2024-12-29 | 0.167584 |
| 2024-12-30 | 0.168233 |
| 2024-12-31 | 0.167889 |
| 2025-01-01 | 0.167658 |
| 2025-01-02 | 0.167744 |
| 2025-01-03 | 0.167922 |
| 2025-01-04 | 0.167655 |
| 2025-01-05 | 0.166316 |
| 2025-01-06 | 0.167671 |
| 2025-01-07 | 0.167654 |
| 2025-01-08 | 0.167641 |
| 2025-01-09 | 0.167086 |
| 2025-01-10 | 0.166211 |
| 2025-01-11 | 0.166011 |
| 2025-01-12 | 0.166256 |
| 2025-01-13 | 0.16609 |
| 2025-01-14 | 0.166111 |
| 2025-01-15 | 0.165997 |
| 2025-01-16 | 0.166198 |
| 2025-01-17 | 0.166324 |
| 2025-01-18 | 0.166285 |
| 2025-01-19 | 0.165353 |
| 2025-01-20 | 0.16605 |
| 2025-01-21 | 0.165881 |
| 2025-01-22 | 0.16622 |
| 2025-01-23 | 0.166066 |
| 2025-01-24 | 0.166127 |
| 2025-01-25 | 0.165948 |
| 2025-01-26 | 0.165091 |
| 2025-01-27 | 0.165802 |
| 2025-01-28 | 0.1656 |
| 2025-01-29 | 0.165615 |
| 2025-01-30 | 0.165657 |
| 2025-01-31 | 0.165355 |
| 2025-02-01 | 0.165992 |
| 2025-02-02 | 0.165292 |
| 2025-02-03 | 0.165836 |
| 2025-02-04 | 0.166018 |
| 2025-02-05 | 0.166029 |
| 2025-02-06 | 0.165896 |
| 2025-02-07 | 0.166053 |
| 2025-02-08 | 0.166745 |
| 2025-02-09 | 0.165395 |
| 2025-02-10 | 0.166204 |
| 2025-02-11 | 0.165785 |
| 2025-02-12 | 0.165384 |
| 2025-02-13 | 0.165016 |
| 2025-02-14 | 0.166216 |
| 2025-02-15 | 0.166517 |
| 2025-02-16 | 0.16519 |
| 2025-02-17 | 0.166718 |
| 2025-02-18 | 0.16659 |
| 2025-02-19 | 0.166576 |
| 2025-02-20 | 0.166051 |
| 2025-02-21 | 0.165675 |
| 2025-02-22 | 0.166045 |
| 2025-02-23 | 0.165257 |
| 2025-02-24 | 0.165777 |
| 2025-02-25 | 0.166093 |
| 2025-02-26 | 0.165722 |
| 2025-02-27 | 0.165967 |
| 2025-02-28 | 0.165809 |
| 2025-03-01 | 0.165843 |
| 2025-03-02 | 0.165019 |
| 2025-03-03 | 0.166252 |
| 2025-03-04 | 0.165422 |
| 2025-03-05 | 0.165252 |
| 2025-03-06 | 0.165507 |
| 2025-03-07 | 0.164557 |
| 2025-03-08 | 0.165593 |
| 2025-03-09 | 0.16544 |
| 2025-03-10 | 0.165135 |
| 2025-03-11 | 0.165234 |
| 2025-03-12 | 0.165161 |
| 2025-03-13 | 0.165274 |
| 2025-03-14 | 0.165099 |
| 2025-03-15 | 0.165068 |
| 2025-03-16 | 0.164948 |
| 2025-03-17 | 0.165061 |
| 2025-03-18 | 0.164711 |
| 2025-03-19 | 0.164715 |
| 2025-03-20 | 0.164883 |
| 2025-03-21 | 0.164705 |
| 2025-03-22 | 0.164593 |
| 2025-03-23 | 0.163842 |
| 2025-03-25 | 0.164323 |
| 2025-03-26 | 0.164165 |
| 2025-03-27 | 0.1642 |
| 2025-03-28 | 0.163926 |
| 2025-03-29 | 0.163106 |
| 2025-03-30 | 0.163896 |
| 2025-03-31 | 0.16393 |
| 2025-04-01 | 0.16475 |
| 2025-04-02 | 0.164806 |
| 2025-04-03 | 0.164452 |
| 2025-04-04 | 0.16449 |
| 2025-04-05 | 0.163132 |
| 2025-04-06 | 0.162689 |
| 2025-04-07 | 0.164012 |
| 2025-04-08 | 0.163324 |
| 2025-04-09 | 0.163034 |
| 2025-04-10 | 0.163098 |
| 2025-04-11 | 0.161581 |
| 2025-04-12 | 0.163701 |
| 2025-04-13 | 0.163504 |
| 2025-04-14 | 0.163647 |
| 2025-04-15 | 0.163839 |
| 2025-04-16 | 0.16405 |
| 2025-04-17 | 0.163783 |
| 2025-04-18 | 0.163727 |
| 2025-04-19 | 0.163842 |
| 2025-04-20 | 0.162836 |
| 2025-04-21 | 0.163598 |
| 2025-04-22 | 0.163651 |
| 2025-04-23 | 0.16399 |
| 2025-04-24 | 0.1639 |
| 2025-04-25 | 0.163616 |
| 2025-04-26 | 0.163684 |
| 2025-04-27 | 0.16357 |
| 2025-04-28 | 0.163757 |
| 2025-04-29 | 0.163605 |
| 2025-04-30 | 0.163473 |
| 2025-05-01 | 0.163993 |
| 2025-05-02 | 0.163955 |
| 2025-05-03 | 0.163797 |
| 2025-05-04 | 0.163523 |
| 2025-05-05 | 0.163491 |
| 2025-05-06 | 0.163403 |
| 2025-05-08 | 0.163452 |
| 2025-05-09 | 0.163357 |
| 2025-05-10 | 0.163525 |
| 2025-05-11 | 0.16355 |
| 2025-05-12 | 0.163816 |
| 2025-05-13 | 0.163674 |
| 2025-05-14 | 0.164002 |
| 2025-05-15 | 0.164143 |
| 2025-05-17 | 0.164 |
| 2025-05-18 | 0.16373 |
| 2025-05-19 | 0.163777 |
| 2025-05-20 | 0.163972 |
| 2025-05-21 | 0.164075 |
| 2025-05-22 | 0.163983 |
| 2025-05-23 | 0.164011 |
| 2025-05-24 | 0.163938 |
| 2025-05-25 | 0.163765 |
| 2025-05-26 | 0.164595 |
| 2025-05-27 | 0.164162 |
| 2025-05-28 | 0.163846 |
| 2025-05-29 | 0.16416 |
| 2025-05-30 | 0.163878 |
| 2025-05-31 | 0.164398 |
| 2025-06-01 | 0.163852 |
| 2025-06-02 | 0.164244 |
| 2025-06-03 | 0.163893 |
| 2025-06-04 | 0.163752 |
| 2025-06-05 | 0.163973 |
| 2025-06-06 | 0.163771 |
| 2025-06-07 | 0.163884 |
| 2025-06-08 | 0.163904 |
| 2025-06-09 | 0.164033 |
| 2025-06-10 | 0.164338 |
| 2025-06-11 | 0.16444 |
| 2025-06-12 | 0.163837 |
| 2025-06-13 | 0.164081 |
| 2025-06-14 | 0.163996 |
| 2025-06-15 | 0.163931 |
| 2025-06-16 | 0.164552 |
| 2025-06-17 | 0.164432 |
| 2025-06-18 | 0.164196 |
| 2025-06-19 | 0.164069 |
| 2025-06-20 | 0.164143 |
| 2025-06-21 | 0.164109 |
| 2025-06-22 | 0.163782 |
| 2025-06-23 | 0.164137 |
| 2025-06-24 | 0.163931 |
| 2025-06-25 | 0.163934 |
| 2025-06-26 | 0.163637 |
| 2025-06-27 | 0.164039 |
| 2025-06-28 | 0.164477 |
| 2025-06-29 | 0.165032 |
| 2025-06-30 | 0.164339 |
| 2025-07-01 | 0.164532 |
| 2025-07-02 | 0.164454 |
| 2025-07-03 | 0.164772 |
| 2025-07-04 | 0.164125 |
| 2025-07-05 | 0.164239 |
| 2025-07-06 | 0.164145 |
| 2025-07-07 | 0.164246 |
| 2025-07-08 | 0.16464 |
| 2025-07-09 | 0.164358 |
| 2025-07-10 | 0.164194 |
| 2025-07-11 | 0.164508 |
| 2025-07-12 | 0.169113 |
| 2025-07-13 | 0.171542 |
| 2025-07-14 | 0.166052 |
| 2025-07-15 | 0.169276 |
| 2025-07-16 | 0.169168 |
| 2025-07-17 | 0.170183 |
| 2025-07-18 | 0.16932 |
| 2025-07-19 | 0.169084 |
| 2025-07-20 | 0.171767 |
| 2025-07-21 | 0.169454 |
| 2025-07-22 | 0.169233 |
| 2025-07-23 | 0.168845 |
| 2025-07-24 | 0.16981 |
| 2025-07-25 | 0.168655 |
| 2025-07-26 | 0.174804 |
| 2025-07-27 | 0.175716 |
| 2025-07-28 | 0.169726 |
| 2025-07-29 | 0.172327 |
| 2025-07-30 | 0.172135 |
| 2025-07-31 | 0.172428 |
| 2025-08-01 | 0.172215 |
| 2025-08-02 | 0.175133 |
| 2025-08-03 | 0.175692 |
| 2025-08-04 | 0.168676 |
| 2025-08-05 | 0.176626 |
| 2025-08-06 | 0.177078 |
| 2025-08-07 | 0.176862 |
| 2025-08-08 | 0.176873 |
| 2025-08-09 | 0.175247 |
| 2025-08-10 | 0.175201 |
| 2025-08-11 | 0.174796 |
| 2025-08-12 | 0.174619 |
| 2025-08-13 | 0.174719 |
| 2025-08-14 | 0.174766 |
| 2025-08-15 | 0.174637 |
| 2025-08-16 | 0.174602 |
| 2025-08-17 | 0.174307 |
| 2025-08-18 | 0.174963 |
| 2025-08-19 | 0.176259 |
| 2025-08-20 | 0.177291 |
| 2025-08-21 | 0.181037 |
| 2025-08-22 | 0.181002 |
| 2025-08-23 | 0.180928 |
| 2025-08-24 | 0.180697 |
| 2025-08-25 | 0.180866 |
| 2025-08-26 | 0.180239 |
| 2025-08-27 | 0.180792 |
| 2025-08-28 | 0.181075 |
| 2025-08-29 | 0.181039 |
| 2025-08-30 | 0.181034 |
| 2025-08-31 | 0.180881 |
| 2025-09-01 | 0.181655 |
| 2025-09-02 | 0.181312 |
| 2025-09-03 | 0.181526 |
| 2025-09-04 | 0.181534 |
| 2025-09-05 | 0.181597 |
| 2025-09-06 | 0.181589 |
| 2025-09-07 | 0.181674 |
| 2025-09-08 | 0.182106 |
| 2025-09-09 | 0.182331 |
| 2025-09-10 | 0.182224 |
| 2025-09-11 | 0.182696 |
| 2025-09-13 | 0.182924 |
| 2025-09-14 | 0.183185 |
| 2025-09-15 | 0.18334 |
| 2025-09-16 | 0.183336 |
| 2025-09-17 | 0.184418 |
| 2025-09-18 | 0.183751 |
| 2025-09-19 | 0.183733 |
| 2025-09-20 | 0.184334 |
| 2025-09-21 | 0.184028 |
| 2025-09-22 | 0.183736 |
| 2025-09-23 | 0.184034 |
| 2025-09-24 | 0.184196 |
| 2025-09-25 | 0.184408 |
| 2025-09-26 | 0.183876 |
| 2025-09-27 | 0.184863 |
| 2025-09-28 | 0.185302 |
| 2025-09-29 | 0.185777 |
| 2025-09-30 | 0.184943 |
| 2025-10-01 | 0.184906 |
| 2025-10-02 | 0.184843 |
| 2025-10-03 | 0.184906 |
| 2025-10-04 | 0.185102 |
| 2025-10-05 | 0.184867 |
| 2025-10-06 | 0.186018 |
| 2025-10-07 | 0.187305 |
| 2025-10-08 | 0.187131 |
| 2025-10-09 | 0.187461 |
| 2025-10-10 | 0.187321 |
| 2025-10-11 | 0.186484 |
| 2025-10-12 | 0.187205 |
| 2025-10-13 | 0.187193 |
| 2025-10-14 | 0.185875 |
| 2025-10-15 | 0.186634 |
| 2025-10-16 | 0.185851 |
| 2025-10-17 | 0.185855 |
| 2025-10-18 | 0.186639 |
| 2025-10-19 | 0.186151 |
| 2025-10-20 | 0.185838 |
| 2025-10-21 | 0.185172 |
| 2025-10-22 | 0.18469 |
| 2025-10-23 | 0.18516 |
| 2025-10-24 | 0.185591 |
| 2025-10-25 | 0.18554 |
| 2025-10-26 | 0.185177 |
| 2025-10-27 | 0.18534 |
| 2025-10-28 | 0.184832 |
| 2025-10-29 | 0.184627 |
| 2025-10-30 | 0.184368 |
| 2025-10-31 | 0.18473 |
| 2025-11-01 | 0.184929 |
| 2025-11-02 | 0.184828 |
| 2025-11-03 | 0.18478 |
| 2025-11-04 | 0.184621 |
| 2025-11-05 | 0.184806 |
| 2025-11-06 | 0.184882 |
| 2025-11-07 | 0.184816 |
| 2025-11-08 | 0.185287 |
| 2025-11-09 | 0.185049 |
| 2025-11-10 | 0.1851 |
| 2025-11-11 | 0.184979 |
| 2025-11-12 | 0.185441 |
| 2025-11-13 | 0.185435 |
| 2025-11-14 | 0.185754 |
| 2025-11-15 | 0.185951 |
| 2025-11-16 | 0.185872 |
| 2025-11-17 | 0.185881 |
| 2025-11-18 | 0.186084 |
| 2025-11-19 | 0.186252 |
| 2025-11-20 | 0.186071 |
| 2025-11-21 | 0.186345 |
| 2025-11-22 | 0.186735 |
| 2025-11-23 | 0.186359 |
| 2025-11-24 | 0.186731 |
| 2025-11-25 | 0.186897 |
| 2025-11-26 | 0.187317 |
| 2025-11-27 | 0.187351 |
| 2025-11-28 | 0.187597 |
| 2025-11-29 | 0.187922 |
| 2025-11-30 | 0.18744 |
| 2025-12-01 | 0.187396 |
| 2025-12-02 | 0.187205 |
| 2025-12-03 | 0.187105 |
| 2025-12-04 | 0.187481 |
| 2025-12-05 | 0.188488 |
| 2025-12-06 | 0.188698 |
| 2025-12-07 | 0.188505 |
| 2025-12-08 | 0.188643 |
| 2025-12-09 | 0.190422 |
| 2025-12-11 | 0.187809 |
| 2025-12-12 | 0.190432 |
| 2025-12-13 | 0.191347 |
| 2025-12-14 | 0.189438 |
| 2025-12-15 | 0.192053 |
| 2025-12-16 | 0.194688 |
| 2025-12-17 | 0.195026 |
| 2025-12-18 | 0.195097 |
| 2025-12-19 | 0.195931 |
| 2025-12-20 | 0.195434 |
| 2025-12-21 | 0.195298 |
| 2025-12-22 | 0.195443 |
| 2025-12-23 | 0.193942 |
| 2025-12-24 | 0.194292 |
| 2025-12-25 | 0.193058 |
| 2025-12-26 | 0.193047 |
| 2025-12-27 | 0.192902 |
| 2025-12-28 | 0.193471 |
| 2025-12-29 | 0.193004 |
| 2025-12-30 | 0.193349 |
| 2025-12-31 | 0.193889 |
| 2026-01-01 | 0.194207 |
| 2026-01-02 | 0.196815 |
| 2026-01-03 | 0.199937 |
| 2026-01-04 | 0.199106 |
| 2026-01-05 | 0.199864 |
| 2026-01-06 | 0.198815 |
| 2026-01-07 | 0.199409 |
| 2026-01-08 | 0.199212 |
| 2026-01-09 | 0.199955 |
| 2026-01-10 | 0.19917 |
| 2026-01-11 | 0.19887 |
| 2026-01-12 | 0.198132 |
| 2026-01-13 | 0.197978 |
| 2026-01-14 | 0.197954 |
| 2026-01-15 | 0.197856 |
| 2026-01-16 | 0.195479 |
| 2026-01-17 | 0.193505 |
| 2026-01-18 | 0.193677 |
| 2026-01-19 | 0.192009 |
| 2026-01-20 | 0.196685 |
| 2026-01-21 | 0.196288 |
| 2026-01-22 | 0.19607 |
| 2026-01-23 | 0.195219 |
| 2026-01-24 | 0.195998 |
| 2026-01-25 | 0.1961 |
| 2026-01-26 | 0.19483 |
| 2026-01-27 | 0.196531 |
| 2026-01-28 | 0.196726 |
| 2026-01-29 | 0.195147 |
| 2026-01-30 | 0.195332 |
| 2026-01-31 | 0.195502 |
| 2026-02-01 | 0.195598 |
| 2026-02-02 | 0.195692 |
| 2026-02-03 | 0.196335 |
| 2026-02-04 | 0.196938 |
| 2026-02-05 | 0.197711 |
| 2026-02-06 | 0.198586 |
| 2026-02-07 | 0.198814 |
| 2026-02-08 | 0.198974 |
| 2026-02-09 | 0.198347 |
| 2026-02-10 | 0.199047 |
| 2026-02-11 | 0.199003 |
| 2026-02-12 | 0.198368 |
| 2026-02-13 | 0.199081 |
| 2026-02-14 | 0.199694 |
| 2026-02-15 | 0.199924 |
| 2026-02-16 | 0.199689 |
| 2026-02-17 | 0.200597 |
| 2026-02-18 | 0.200454 |
| 2026-02-19 | 0.200669 |
| 2026-02-20 | 0.202078 |
| 2026-02-21 | 0.202833 |
| 2026-02-22 | 0.203111 |
| 2026-02-23 | 0.202717 |
| 2026-02-24 | 0.202691 |
| 2026-02-25 | 0.203121 |
| 2026-02-26 | 0.203333 |
| 2026-02-27 | 0.203377 |
| 2026-02-28 | 0.203568 |
| 2026-03-01 | 0.203449 |
| 2026-03-02 | 0.203335 |
| 2026-03-03 | 0.202906 |
| 2026-03-04 | 0.202965 |
| 2026-03-05 | 0.2014 |
| 2026-03-06 | 0.20002 |
| 2026-03-07 | 0.200318 |
| 2026-03-08 | 0.200306 |
| 2026-03-09 | 0.200969 |
| 2026-03-10 | 0.204006 |
| 2026-03-11 | 0.201365 |
| 2026-03-12 | 0.20191 |
| 2026-03-13 | 0.202311 |
| 2026-03-14 | 0.203271 |
| 2026-03-15 | 0.203157 |
| 2026-03-16 | 0.203124 |
| 2026-03-17 | 0.202164 |
| 2026-03-18 | 0.202276 |
| 2026-03-19 | 0.202823 |
| 2026-03-20 | 0.200758 |
| 2026-03-21 | 0.200857 |
| 2026-03-22 | 0.201618 |
| 2026-03-23 | 0.200811 |
| 2026-03-24 | 0.200668 |
| 2026-03-25 | 0.200766 |
| 2026-03-26 | 0.201388 |
| 2026-03-27 | 0.200373 |
| 2026-03-28 | 0.20034 |
| 2026-03-29 | 0.200518 |
| 2026-03-30 | 0.200372 |
| 2026-03-31 | 0.20079 |
| 2026-04-01 | 0.201195 |
| 2026-04-02 | 0.201018 |
| 2026-04-03 | 0.202732 |
| 2026-04-04 | 0.202526 |
| 2026-04-05 | 0.202966 |
| 2026-04-06 | 0.20273 |
| 2026-04-07 | 0.203105 |
| 2026-04-08 | 0.201927 |
| 2026-04-09 | 0.202079 |
| 2026-04-10 | 0.203029 |
| 2026-04-11 | 0.202632 |
| 2026-04-12 | 0.202561 |
| 2026-04-13 | 0.202561 |
| 2026-04-14 | 0.20453 |
| 2026-04-15 | 0.204745 |
| 2026-04-16 | 0.204968 |
| 2026-04-17 | 0.20551 |
| 2026-04-18 | 0.205638 |
| 2026-04-19 | 0.205629 |
| 2026-04-20 | 0.205628 |
| 2026-04-21 | 0.205463 |
| 2026-04-22 | 0.206006 |
| 2026-04-23 | 0.20825 |
| 2026-04-24 | 0.206871 |
| 2026-04-25 | 0.206589 |
| 2026-04-26 | 0.206589 |
| 2026-04-27 | 0.206589 |
| 2026-04-28 | 0.207943 |
| 2026-04-29 | 0.209025 |
| 2026-04-30 | 0.210491 |
| 2026-05-01 | 0.212951 |
| 2026-05-02 | 0.212951 |
| 2026-05-03 | 0.212951 |
| 2026-05-04 | 0.212951 |
| 2026-05-05 | 0.210672 |
| 2026-05-06 | 0.216649 |
| 2026-05-07 | 0.213304 |
| 2026-05-08 | 0.214039 |
| 2026-05-09 | 0.214483 |
| 2026-05-10 | 0.214458 |
| 2026-05-11 | 0.214458 |
| 2026-05-12 | 0.213272 |
| 2026-05-14 | 0.21434 |
| 2026-05-15 | 0.213995 |
| 2026-05-16 | 0.215057 |
| 2026-05-17 | 0.215027 |
| 2026-05-18 | 0.214973 |
| 2026-05-19 | 0.215275 |
| 2026-05-20 | 0.214319 |
| 2026-05-21 | 0.21242 |
| 2026-05-23 | 0.214091 |
| 2026-05-24 | 0.214869 |
| 2026-05-25 | 0.213091 |
| 2026-05-26 | 0.214329 |
| 2026-05-27 | 0.213406 |
| 2026-05-28 | 0.213688 |
| 2026-05-29 | 0.212638 |
| 2026-05-30 | 0.217059 |
| 2026-05-31 | 0.215899 |
| 2026-06-01 | 0.213641 |
| 2026-06-02 | 0.217436 |
| 2026-06-03 | 0.216953 |
| 2026-06-04 | 0.216914 |
| 2026-06-05 | 0.21544 |
| 2026-06-06 | 0.214797 |
| 2026-06-09 | 0.214009 |
| 2026-06-10 | 0.213465 |
| 2026-06-11 | 0.213807 |
| 2026-06-12 | 0.213266 |
| 2026-06-13 | 0.212983 |
| 2026-06-14 | 0.213493 |
| 2026-06-15 | 0.213586 |
| 2026-06-16 | 0.213678 |
| 2026-06-17 | 0.214422 |
| 2026-06-18 | 0.214136 |
| 2026-06-19 | 0.214731 |
| 2026-06-20 | 0.213785 |
| 2026-06-21 | 0.214734 |
| 2026-06-22 | 0.213125 |
| 2026-06-23 | 0.214387 |
| 2026-06-24 | 0.21495 |
| 2026-06-25 | 0.214696 |
| 2026-06-26 | 0.214283 |
| 2026-06-27 | 0.214489 |
| 2026-06-28 | 0.214741 |
| 2026-06-29 | 0.214537 |
| 2026-06-30 | 0.215599 |
| 2026-07-01 | 0.215576 |
| 2026-07-02 | 0.21554 |
| 2026-07-03 | 0.215754 |
| 2026-07-04 | 0.215289 |
| 2026-07-05 | 0.215637 |
| 2026-07-06 | 0.215563 |
| 2026-07-07 | 0.216195 |
| 2026-07-08 | 0.215232 |
| 2026-07-09 | 0.215839 |
| 2026-07-10 | 0.215508 |
| 2026-07-11 | 0.215275 |
| 2026-07-12 | 0.215309 |
| 2026-07-13 | 0.215345 |
| 2026-07-14 | 0.215884 |
| 2026-07-15 | 0.215848 |
| 2026-07-16 | 0.216309 |
| 2026-07-17 | 0.216107 |
| 2026-07-18 | 0.216404 |
| 2026-07-19 | 0.216254 |
| 2026-07-20 | 0.216246 |
| 2026-07-21 | 0.216161 |
| 2026-07-22 | 0.216033 |
| 2026-07-23 | 0.216251 |
| 2026-07-24 | 0.216431 |
| 2026-07-25 | 0.216472 |
| 2026-07-26 | 0.216671 |
| 2026-07-27 | 0.217015 |
| 2026-07-28 | 0.216434 |
| 2026-07-29 | 0.218574 |
| 2026-07-30 | 0.218184 |
| 2026-07-31 | 0.220099 |
| 2026-08-01 | 0.219833 |
| 2026-08-02 | 0.220123 |
| 2026-08-03 | 0.220019 |
| 2026-08-04 | 0.219653 |
| 2026-08-05 | 0.220082 |
| 2026-08-06 | 0.219824 |
| 2026-08-07 | 0.220289 |
| 2026-08-08 | 0.220646 |
| 2026-08-09 | 0.220368 |
| 2026-08-10 | 0.220455 |
| 2026-08-11 | 0.220149 |
| 2026-08-12 | 0.220159 |
| 2026-08-13 | 0.219697 |
| 2026-08-14 | 0.219727 |
| 2026-08-15 | 0.218402 |
| 2026-08-16 | 0.217895 |
| 2026-08-17 | 0.218274 |
| 2026-08-18 | 0.217362 |
| 2026-08-20 | 0.217668 |
| 2026-08-21 | 0.217592 |
| 2026-08-22 | 0.217881 |
| 2026-08-23 | 0.217586 |
| 2026-08-24 | 0.217497 |
| 2026-08-25 | 0.217991 |
| 2026-08-26 | 0.218415 |
| 2026-08-27 | 0.219004 |
| 2026-08-28 | 0.220995 |
| 2026-08-29 | 0.221177 |
| 2026-08-30 | 0.221124 |
| 2026-08-31 | 0.221237 |
| 2026-09-01 | 0.221586 |
| 2026-09-02 | 0.221894 |
| 2026-09-03 | 0.221533 |
| 2026-09-04 | 0.220842 |
| 2026-09-05 | 0.219271 |
| 2026-09-06 | 0.219094 |
| 2026-09-07 | 0.218996 |
| 2026-09-08 | 0.219227 |
| 2026-09-09 | 0.220197 |
| 2026-09-10 | 0.221941 |
| 2026-09-11 | 0.222467 |
| 2026-09-12 | 0.221561 |
| 2026-09-13 | 0.220961 |
| 2026-09-14 | 0.221494 |
| 2026-09-15 | 0.217889 |
| 2026-09-16 | 0.218766 |
| 2026-09-17 | 0.220739 |
| 2026-09-18 | 0.221569 |
| 2026-09-19 | 0.220605 |
| 2026-09-20 | 0.220958 |
| 2026-09-21 | 0.218937 |
| 2026-09-22 | 0.220493 |
| 2026-09-23 | 0.220702 |
| 2026-09-24 | 0.221396 |
| 2026-09-25 | 0.220979 |
| 2026-09-26 | 0.221182 |
| 2026-09-27 | 0.221823 |
| 2026-09-28 | 0.22227 |
| 2026-09-30 | 0.222877 |
| 2026-10-02 | 0.224598 |
| 2026-10-03 | 0.223782 |
| 2026-10-05 | 0.224241 |
| 2026-10-06 | 0.223783 |
| 2026-10-07 | 0.223773 |
| 2026-10-08 | 0.225437 |
| 2026-10-09 | 0.260493 |
| 2026-10-10 | 0.25033 |
| 2026-10-11 | 0.260237 |
| 2026-10-12 | 0.263517 |
| 2026-10-13 | 0.26434 |
| 2026-10-14 | 0.264627 |
| 2026-10-15 | 0.265525 |
| 2026-10-16 | 0.265989 |
| 2026-10-17 | 0.266144 |
| 2026-10-18 | 0.264903 |
| 2026-10-19 | 0.265697 |
| 2026-10-20 | 0.263399 |
| 2026-10-21 | 0.263692 |
| 2026-10-22 | 0.263765 |
| 2026-10-23 | 0.264203 |
| 2026-10-24 | 0.262404 |
| 2026-10-25 | 0.261786 |
| 2026-10-26 | 0.262399 |
| 2026-10-27 | 0.263138 |
| 2026-10-28 | 0.26336 |
| 2026-10-29 | 0.262373 |
| 2026-10-30 | 0.262383 |
| 2026-10-31 | 0.258607 |
High
0.26614
Low
0.16158
Average
0.18970
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/IQD API questions
How do I get the PYG/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/IQD rate in rates.IQD.
How far back does PYG/IQD historical data go?
Daily PYG/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.