PYG to INR exchange rate API
Guarani to Indian Rupee · quoted 2026-10-14
0.01670
▲ +55.06% over 2Y
1 PYG = 0.01670 INR · 1 INR = 59.8731 PYG · Get this rate via the API
1 PYG buys 0.01670 INR as of 2026-10-14, so 1 INR buys 59.8731 PYG. Over the last 2 years, PYG/INR traded between 0.01050 and 0.01699, averaged 0.01285 and rose 55.06%. The API holds daily PYG/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 0.010771 |
| 2024-10-15 | 0.010768 |
| 2024-10-16 | 0.010766 |
| 2024-10-17 | 0.010745 |
| 2024-10-18 | 0.01076 |
| 2024-10-19 | 0.010727 |
| 2024-10-20 | 0.010625 |
| 2024-10-21 | 0.010658 |
| 2024-10-22 | 0.010656 |
| 2024-10-23 | 0.010632 |
| 2024-10-24 | 0.01061 |
| 2024-10-25 | 0.010606 |
| 2024-10-26 | 0.01058 |
| 2024-10-27 | 0.010531 |
| 2024-10-28 | 0.010528 |
| 2024-10-29 | 0.010499 |
| 2024-10-30 | 0.010504 |
| 2024-10-31 | 0.010508 |
| 2024-11-01 | 0.010499 |
| 2024-11-02 | 0.010505 |
| 2024-11-03 | 0.010712 |
| 2024-11-04 | 0.010651 |
| 2024-11-05 | 0.010661 |
| 2024-11-06 | 0.010686 |
| 2024-11-07 | 0.010699 |
| 2024-11-08 | 0.010871 |
| 2024-11-09 | 0.010861 |
| 2024-11-10 | 0.010826 |
| 2024-11-11 | 0.010787 |
| 2024-11-12 | 0.010735 |
| 2024-11-13 | 0.010757 |
| 2024-11-14 | 0.010768 |
| 2024-11-15 | 0.010762 |
| 2024-11-16 | 0.010815 |
| 2024-11-17 | 0.010849 |
| 2024-11-18 | 0.010799 |
| 2024-11-19 | 0.010799 |
| 2024-11-20 | 0.010812 |
| 2024-11-21 | 0.010825 |
| 2024-11-22 | 0.010824 |
| 2024-11-23 | 0.010812 |
| 2024-11-24 | 0.010838 |
| 2024-11-25 | 0.01078 |
| 2024-11-26 | 0.010775 |
| 2024-11-27 | 0.010807 |
| 2024-11-28 | 0.010823 |
| 2024-11-29 | 0.010838 |
| 2024-11-30 | 0.010846 |
| 2024-12-01 | 0.010854 |
| 2024-12-02 | 0.010856 |
| 2024-12-03 | 0.010856 |
| 2024-12-04 | 0.010855 |
| 2024-12-05 | 0.010852 |
| 2024-12-06 | 0.010843 |
| 2024-12-07 | 0.010834 |
| 2024-12-08 | 0.010812 |
| 2024-12-09 | 0.010832 |
| 2024-12-10 | 0.010832 |
| 2024-12-11 | 0.010841 |
| 2024-12-12 | 0.010838 |
| 2024-12-13 | 0.010831 |
| 2024-12-14 | 0.01084 |
| 2024-12-15 | 0.010829 |
| 2024-12-16 | 0.010864 |
| 2024-12-17 | 0.010881 |
| 2024-12-18 | 0.010877 |
| 2024-12-19 | 0.010891 |
| 2024-12-20 | 0.010951 |
| 2024-12-21 | 0.010874 |
| 2024-12-22 | 0.010915 |
| 2024-12-23 | 0.010904 |
| 2024-12-24 | 0.010898 |
| 2024-12-25 | 0.010952 |
| 2024-12-26 | 0.010986 |
| 2024-12-27 | 0.010981 |
| 2024-12-28 | 0.010971 |
| 2024-12-29 | 0.010942 |
| 2024-12-30 | 0.010982 |
| 2024-12-31 | 0.010973 |
| 2025-01-01 | 0.010953 |
| 2025-01-02 | 0.010975 |
| 2025-01-03 | 0.010992 |
| 2025-01-04 | 0.010974 |
| 2025-01-05 | 0.010897 |
| 2025-01-06 | 0.010956 |
| 2025-01-07 | 0.010969 |
| 2025-01-08 | 0.010984 |
| 2025-01-09 | 0.010947 |
| 2025-01-10 | 0.010916 |
| 2025-01-11 | 0.010924 |
| 2025-01-12 | 0.010925 |
| 2025-01-13 | 0.010986 |
| 2025-01-14 | 0.010963 |
| 2025-01-15 | 0.010969 |
| 2025-01-16 | 0.010998 |
| 2025-01-17 | 0.011006 |
| 2025-01-18 | 0.01099 |
| 2025-01-19 | 0.010938 |
| 2025-01-20 | 0.010982 |
| 2025-01-21 | 0.010976 |
| 2025-01-22 | 0.01096 |
| 2025-01-23 | 0.010969 |
| 2025-01-24 | 0.010935 |
| 2025-01-25 | 0.010914 |
| 2025-01-26 | 0.010872 |
| 2025-01-27 | 0.010933 |
| 2025-01-28 | 0.010944 |
| 2025-01-29 | 0.010926 |
| 2025-01-30 | 0.01094 |
| 2025-01-31 | 0.010935 |
| 2025-02-01 | 0.010991 |
| 2025-02-02 | 0.010934 |
| 2025-02-03 | 0.011032 |
| 2025-02-04 | 0.011033 |
| 2025-02-05 | 0.011073 |
| 2025-02-06 | 0.011095 |
| 2025-02-07 | 0.011093 |
| 2025-02-08 | 0.011167 |
| 2025-02-09 | 0.011059 |
| 2025-02-10 | 0.011072 |
| 2025-02-11 | 0.010943 |
| 2025-02-12 | 0.01096 |
| 2025-02-13 | 0.010965 |
| 2025-02-14 | 0.010981 |
| 2025-02-15 | 0.011013 |
| 2025-02-16 | 0.01094 |
| 2025-02-17 | 0.01105 |
| 2025-02-18 | 0.011067 |
| 2025-02-19 | 0.011051 |
| 2025-02-20 | 0.01098 |
| 2025-02-21 | 0.010973 |
| 2025-02-22 | 0.010988 |
| 2025-02-23 | 0.010933 |
| 2025-02-24 | 0.010983 |
| 2025-02-25 | 0.011058 |
| 2025-02-26 | 0.011019 |
| 2025-02-27 | 0.011051 |
| 2025-02-28 | 0.011076 |
| 2025-03-01 | 0.011081 |
| 2025-03-02 | 0.011023 |
| 2025-03-03 | 0.011069 |
| 2025-03-04 | 0.011008 |
| 2025-03-05 | 0.010989 |
| 2025-03-06 | 0.011007 |
| 2025-03-07 | 0.010986 |
| 2025-03-08 | 0.011013 |
| 2025-03-09 | 0.010982 |
| 2025-03-10 | 0.011003 |
| 2025-03-11 | 0.010991 |
| 2025-03-12 | 0.011002 |
| 2025-03-13 | 0.010987 |
| 2025-03-14 | 0.01097 |
| 2025-03-15 | 0.010965 |
| 2025-03-16 | 0.010971 |
| 2025-03-17 | 0.010949 |
| 2025-03-18 | 0.010891 |
| 2025-03-19 | 0.010863 |
| 2025-03-20 | 0.010869 |
| 2025-03-21 | 0.010813 |
| 2025-03-22 | 0.010803 |
| 2025-03-23 | 0.010789 |
| 2025-03-25 | 0.010743 |
| 2025-03-26 | 0.010728 |
| 2025-03-27 | 0.01073 |
| 2025-03-28 | 0.010701 |
| 2025-03-29 | 0.010696 |
| 2025-03-30 | 0.010701 |
| 2025-03-31 | 0.010688 |
| 2025-04-01 | 0.010792 |
| 2025-04-02 | 0.010769 |
| 2025-04-03 | 0.010735 |
| 2025-04-04 | 0.010749 |
| 2025-04-05 | 0.01068 |
| 2025-04-06 | 0.010607 |
| 2025-04-07 | 0.010731 |
| 2025-04-08 | 0.010735 |
| 2025-04-09 | 0.010815 |
| 2025-04-10 | 0.010751 |
| 2025-04-11 | 0.010736 |
| 2025-04-12 | 0.01076 |
| 2025-04-13 | 0.010742 |
| 2025-04-14 | 0.010754 |
| 2025-04-15 | 0.01075 |
| 2025-04-16 | 0.010725 |
| 2025-04-17 | 0.010684 |
| 2025-04-18 | 0.010671 |
| 2025-04-19 | 0.010686 |
| 2025-04-20 | 0.010621 |
| 2025-04-21 | 0.010646 |
| 2025-04-22 | 0.010649 |
| 2025-04-23 | 0.010671 |
| 2025-04-24 | 0.010665 |
| 2025-04-25 | 0.010661 |
| 2025-04-26 | 0.010666 |
| 2025-04-27 | 0.010669 |
| 2025-04-28 | 0.010634 |
| 2025-04-29 | 0.010655 |
| 2025-04-30 | 0.010552 |
| 2025-05-01 | 0.010559 |
| 2025-05-02 | 0.010528 |
| 2025-05-03 | 0.010559 |
| 2025-05-04 | 0.01056 |
| 2025-05-05 | 0.010507 |
| 2025-05-06 | 0.010517 |
| 2025-05-08 | 0.010666 |
| 2025-05-09 | 0.010645 |
| 2025-05-10 | 0.01066 |
| 2025-05-11 | 0.010664 |
| 2025-05-12 | 0.010613 |
| 2025-05-13 | 0.010673 |
| 2025-05-14 | 0.010693 |
| 2025-05-15 | 0.010715 |
| 2025-05-17 | 0.010707 |
| 2025-05-18 | 0.010696 |
| 2025-05-19 | 0.01068 |
| 2025-05-20 | 0.010689 |
| 2025-05-21 | 0.010736 |
| 2025-05-22 | 0.010765 |
| 2025-05-23 | 0.010705 |
| 2025-05-24 | 0.010661 |
| 2025-05-25 | 0.010654 |
| 2025-05-26 | 0.010705 |
| 2025-05-27 | 0.01071 |
| 2025-05-28 | 0.010681 |
| 2025-05-29 | 0.010713 |
| 2025-05-30 | 0.010705 |
| 2025-05-31 | 0.010743 |
| 2025-06-01 | 0.010704 |
| 2025-06-02 | 0.010724 |
| 2025-06-03 | 0.010726 |
| 2025-06-04 | 0.010731 |
| 2025-06-05 | 0.010745 |
| 2025-06-06 | 0.010727 |
| 2025-06-07 | 0.010728 |
| 2025-06-08 | 0.010731 |
| 2025-06-09 | 0.010711 |
| 2025-06-10 | 0.010724 |
| 2025-06-11 | 0.010731 |
| 2025-06-12 | 0.010716 |
| 2025-06-13 | 0.010775 |
| 2025-06-14 | 0.010774 |
| 2025-06-15 | 0.010779 |
| 2025-06-16 | 0.010816 |
| 2025-06-17 | 0.010829 |
| 2025-06-18 | 0.010832 |
| 2025-06-19 | 0.010863 |
| 2025-06-20 | 0.010857 |
| 2025-06-21 | 0.010849 |
| 2025-06-22 | 0.010829 |
| 2025-06-23 | 0.010858 |
| 2025-06-24 | 0.01077 |
| 2025-06-25 | 0.010781 |
| 2025-06-26 | 0.010738 |
| 2025-06-27 | 0.010706 |
| 2025-06-28 | 0.010732 |
| 2025-06-29 | 0.010774 |
| 2025-06-30 | 0.010772 |
| 2025-07-01 | 0.010747 |
| 2025-07-02 | 0.010754 |
| 2025-07-03 | 0.010739 |
| 2025-07-04 | 0.0107 |
| 2025-07-05 | 0.010723 |
| 2025-07-06 | 0.010718 |
| 2025-07-07 | 0.010776 |
| 2025-07-08 | 0.010768 |
| 2025-07-09 | 0.01076 |
| 2025-07-10 | 0.010761 |
| 2025-07-11 | 0.010777 |
| 2025-07-12 | 0.01108 |
| 2025-07-13 | 0.011241 |
| 2025-07-14 | 0.010897 |
| 2025-07-15 | 0.011086 |
| 2025-07-16 | 0.011077 |
| 2025-07-17 | 0.011174 |
| 2025-07-18 | 0.011134 |
| 2025-07-19 | 0.011116 |
| 2025-07-20 | 0.011299 |
| 2025-07-21 | 0.011153 |
| 2025-07-22 | 0.011181 |
| 2025-07-23 | 0.011153 |
| 2025-07-24 | 0.01121 |
| 2025-07-25 | 0.011141 |
| 2025-07-26 | 0.011555 |
| 2025-07-27 | 0.011605 |
| 2025-07-28 | 0.011243 |
| 2025-07-29 | 0.011426 |
| 2025-07-30 | 0.011496 |
| 2025-07-31 | 0.011534 |
| 2025-08-01 | 0.011503 |
| 2025-08-02 | 0.011651 |
| 2025-08-03 | 0.01171 |
| 2025-08-04 | 0.011292 |
| 2025-08-05 | 0.011852 |
| 2025-08-06 | 0.011876 |
| 2025-08-07 | 0.011837 |
| 2025-08-08 | 0.011833 |
| 2025-08-09 | 0.011731 |
| 2025-08-10 | 0.011728 |
| 2025-08-11 | 0.011716 |
| 2025-08-12 | 0.01168 |
| 2025-08-13 | 0.011659 |
| 2025-08-14 | 0.011676 |
| 2025-08-15 | 0.011655 |
| 2025-08-16 | 0.01166 |
| 2025-08-17 | 0.011661 |
| 2025-08-18 | 0.011682 |
| 2025-08-19 | 0.01172 |
| 2025-08-20 | 0.011782 |
| 2025-08-21 | 0.012067 |
| 2025-08-22 | 0.012086 |
| 2025-08-23 | 0.012057 |
| 2025-08-24 | 0.012045 |
| 2025-08-25 | 0.012085 |
| 2025-08-26 | 0.012055 |
| 2025-08-27 | 0.012113 |
| 2025-08-28 | 0.012107 |
| 2025-08-29 | 0.012185 |
| 2025-08-30 | 0.01218 |
| 2025-08-31 | 0.012188 |
| 2025-09-01 | 0.012228 |
| 2025-09-02 | 0.012208 |
| 2025-09-03 | 0.012198 |
| 2025-09-04 | 0.012213 |
| 2025-09-05 | 0.012229 |
| 2025-09-06 | 0.01222 |
| 2025-09-07 | 0.012242 |
| 2025-09-08 | 0.012237 |
| 2025-09-09 | 0.012271 |
| 2025-09-10 | 0.012255 |
| 2025-09-11 | 0.01233 |
| 2025-09-13 | 0.012323 |
| 2025-09-14 | 0.012352 |
| 2025-09-15 | 0.012331 |
| 2025-09-16 | 0.012326 |
| 2025-09-17 | 0.012371 |
| 2025-09-18 | 0.01235 |
| 2025-09-19 | 0.012384 |
| 2025-09-20 | 0.012393 |
| 2025-09-21 | 0.012383 |
| 2025-09-22 | 0.012366 |
| 2025-09-23 | 0.012473 |
| 2025-09-24 | 0.012472 |
| 2025-09-25 | 0.012484 |
| 2025-09-26 | 0.012438 |
| 2025-09-27 | 0.012509 |
| 2025-09-28 | 0.012555 |
| 2025-09-29 | 0.012589 |
| 2025-09-30 | 0.012533 |
| 2025-10-01 | 0.012519 |
| 2025-10-02 | 0.012526 |
| 2025-10-03 | 0.012531 |
| 2025-10-04 | 0.012533 |
| 2025-10-05 | 0.012538 |
| 2025-10-06 | 0.012604 |
| 2025-10-07 | 0.012699 |
| 2025-10-08 | 0.012676 |
| 2025-10-09 | 0.012704 |
| 2025-10-10 | 0.012648 |
| 2025-10-11 | 0.01267 |
| 2025-10-12 | 0.01269 |
| 2025-10-13 | 0.012699 |
| 2025-10-14 | 0.012598 |
| 2025-10-15 | 0.012545 |
| 2025-10-16 | 0.012475 |
| 2025-10-17 | 0.012497 |
| 2025-10-18 | 0.012501 |
| 2025-10-19 | 0.01253 |
| 2025-10-20 | 0.012467 |
| 2025-10-21 | 0.012433 |
| 2025-10-22 | 0.012462 |
| 2025-10-23 | 0.012404 |
| 2025-10-24 | 0.012424 |
| 2025-10-25 | 0.012433 |
| 2025-10-26 | 0.012446 |
| 2025-10-27 | 0.012486 |
| 2025-10-28 | 0.01247 |
| 2025-10-29 | 0.012445 |
| 2025-10-30 | 0.012498 |
| 2025-10-31 | 0.012515 |
| 2025-11-01 | 0.012533 |
| 2025-11-02 | 0.012554 |
| 2025-11-03 | 0.012513 |
| 2025-11-04 | 0.012502 |
| 2025-11-05 | 0.012504 |
| 2025-11-06 | 0.012502 |
| 2025-11-07 | 0.012514 |
| 2025-11-08 | 0.012532 |
| 2025-11-09 | 0.012554 |
| 2025-11-10 | 0.012541 |
| 2025-11-11 | 0.012498 |
| 2025-11-12 | 0.012544 |
| 2025-11-13 | 0.012552 |
| 2025-11-14 | 0.012571 |
| 2025-11-15 | 0.012583 |
| 2025-11-16 | 0.012612 |
| 2025-11-17 | 0.012572 |
| 2025-11-18 | 0.012577 |
| 2025-11-19 | 0.01258 |
| 2025-11-20 | 0.012598 |
| 2025-11-21 | 0.012746 |
| 2025-11-22 | 0.012771 |
| 2025-11-23 | 0.012786 |
| 2025-11-24 | 0.012705 |
| 2025-11-25 | 0.012723 |
| 2025-11-26 | 0.012781 |
| 2025-11-27 | 0.012785 |
| 2025-11-28 | 0.012813 |
| 2025-11-29 | 0.012809 |
| 2025-11-30 | 0.01283 |
| 2025-12-01 | 0.012845 |
| 2025-12-02 | 0.012852 |
| 2025-12-03 | 0.012876 |
| 2025-12-04 | 0.012859 |
| 2025-12-05 | 0.012938 |
| 2025-12-06 | 0.012951 |
| 2025-12-07 | 0.012979 |
| 2025-12-08 | 0.012962 |
| 2025-12-09 | 0.013057 |
| 2025-12-11 | 0.013022 |
| 2025-12-12 | 0.013197 |
| 2025-12-13 | 0.013221 |
| 2025-12-14 | 0.013125 |
| 2025-12-15 | 0.013315 |
| 2025-12-16 | 0.013509 |
| 2025-12-17 | 0.013433 |
| 2025-12-18 | 0.013441 |
| 2025-12-19 | 0.013412 |
| 2025-12-20 | 0.013358 |
| 2025-12-21 | 0.013393 |
| 2025-12-22 | 0.013377 |
| 2025-12-23 | 0.013284 |
| 2025-12-24 | 0.013311 |
| 2025-12-25 | 0.013233 |
| 2025-12-26 | 0.013284 |
| 2025-12-27 | 0.013228 |
| 2025-12-28 | 0.013309 |
| 2025-12-29 | 0.013243 |
| 2025-12-30 | 0.013258 |
| 2025-12-31 | 0.013277 |
| 2026-01-01 | 0.013317 |
| 2026-01-02 | 0.013544 |
| 2026-01-03 | 0.013733 |
| 2026-01-04 | 0.013732 |
| 2026-01-05 | 0.01374 |
| 2026-01-06 | 0.013703 |
| 2026-01-07 | 0.013671 |
| 2026-01-08 | 0.013663 |
| 2026-01-09 | 0.013736 |
| 2026-01-10 | 0.013719 |
| 2026-01-11 | 0.013714 |
| 2026-01-12 | 0.01364 |
| 2026-01-13 | 0.013623 |
| 2026-01-14 | 0.013631 |
| 2026-01-15 | 0.013631 |
| 2026-01-16 | 0.013524 |
| 2026-01-17 | 0.013399 |
| 2026-01-18 | 0.013448 |
| 2026-01-19 | 0.01332 |
| 2026-01-20 | 0.013672 |
| 2026-01-21 | 0.013726 |
| 2026-01-22 | 0.013692 |
| 2026-01-23 | 0.01371 |
| 2026-01-24 | 0.013702 |
| 2026-01-25 | 0.013778 |
| 2026-01-26 | 0.013718 |
| 2026-01-27 | 0.013761 |
| 2026-01-28 | 0.013819 |
| 2026-01-29 | 0.013693 |
| 2026-01-30 | 0.013694 |
| 2026-01-31 | 0.01367 |
| 2026-02-01 | 0.013747 |
| 2026-02-02 | 0.013605 |
| 2026-02-03 | 0.013458 |
| 2026-02-04 | 0.013622 |
| 2026-02-05 | 0.013623 |
| 2026-02-06 | 0.013731 |
| 2026-02-07 | 0.013738 |
| 2026-02-08 | 0.013727 |
| 2026-02-09 | 0.013766 |
| 2026-02-10 | 0.013792 |
| 2026-02-11 | 0.013805 |
| 2026-02-12 | 0.013686 |
| 2026-02-13 | 0.013751 |
| 2026-02-14 | 0.013799 |
| 2026-02-15 | 0.013854 |
| 2026-02-16 | 0.013833 |
| 2026-02-17 | 0.013865 |
| 2026-02-18 | 0.013891 |
| 2026-02-19 | 0.013917 |
| 2026-02-20 | 0.014008 |
| 2026-02-21 | 0.014032 |
| 2026-02-22 | 0.014108 |
| 2026-02-23 | 0.014131 |
| 2026-02-24 | 0.014082 |
| 2026-02-25 | 0.014096 |
| 2026-02-26 | 0.014175 |
| 2026-02-27 | 0.014124 |
| 2026-02-28 | 0.014149 |
| 2026-03-01 | 0.014165 |
| 2026-03-02 | 0.014232 |
| 2026-03-03 | 0.014235 |
| 2026-03-04 | 0.014257 |
| 2026-03-05 | 0.014078 |
| 2026-03-06 | 0.014022 |
| 2026-03-07 | 0.014055 |
| 2026-03-08 | 0.014073 |
| 2026-03-09 | 0.014106 |
| 2026-03-10 | 0.014344 |
| 2026-03-11 | 0.01414 |
| 2026-03-12 | 0.014168 |
| 2026-03-13 | 0.014219 |
| 2026-03-14 | 0.014359 |
| 2026-03-15 | 0.014358 |
| 2026-03-16 | 0.014281 |
| 2026-03-17 | 0.014263 |
| 2026-03-18 | 0.014363 |
| 2026-03-19 | 0.014349 |
| 2026-03-20 | 0.014412 |
| 2026-03-21 | 0.014429 |
| 2026-03-22 | 0.014436 |
| 2026-03-23 | 0.014266 |
| 2026-03-24 | 0.014435 |
| 2026-03-25 | 0.014416 |
| 2026-03-26 | 0.014414 |
| 2026-03-27 | 0.014516 |
| 2026-03-28 | 0.014507 |
| 2026-03-29 | 0.014536 |
| 2026-03-30 | 0.014485 |
| 2026-03-31 | 0.014361 |
| 2026-04-01 | 0.014346 |
| 2026-04-02 | 0.014342 |
| 2026-04-03 | 0.01437 |
| 2026-04-04 | 0.014334 |
| 2026-04-05 | 0.014428 |
| 2026-04-06 | 0.014449 |
| 2026-04-07 | 0.014417 |
| 2026-04-08 | 0.014292 |
| 2026-04-09 | 0.014293 |
| 2026-04-10 | 0.014395 |
| 2026-04-11 | 0.014401 |
| 2026-04-12 | 0.014419 |
| 2026-04-13 | 0.014452 |
| 2026-04-14 | 0.014533 |
| 2026-04-15 | 0.014596 |
| 2026-04-16 | 0.014626 |
| 2026-04-17 | 0.014561 |
| 2026-04-18 | 0.014536 |
| 2026-04-19 | 0.014555 |
| 2026-04-20 | 0.01456 |
| 2026-04-21 | 0.01468 |
| 2026-04-22 | 0.014732 |
| 2026-04-23 | 0.014909 |
| 2026-04-24 | 0.014884 |
| 2026-04-25 | 0.014888 |
| 2026-04-26 | 0.014904 |
| 2026-04-27 | 0.01488 |
| 2026-04-28 | 0.01497 |
| 2026-04-29 | 0.015134 |
| 2026-04-30 | 0.015251 |
| 2026-05-01 | 0.015475 |
| 2026-05-02 | 0.015425 |
| 2026-05-03 | 0.015447 |
| 2026-05-04 | 0.015458 |
| 2026-05-05 | 0.015323 |
| 2026-05-06 | 0.015647 |
| 2026-05-07 | 0.015347 |
| 2026-05-08 | 0.015388 |
| 2026-05-09 | 0.01546 |
| 2026-05-10 | 0.015531 |
| 2026-05-11 | 0.015645 |
| 2026-05-12 | 0.015565 |
| 2026-05-14 | 0.015667 |
| 2026-05-15 | 0.015677 |
| 2026-05-16 | 0.015752 |
| 2026-05-17 | 0.015775 |
| 2026-05-18 | 0.015779 |
| 2026-05-19 | 0.015861 |
| 2026-05-20 | 0.015829 |
| 2026-05-21 | 0.015597 |
| 2026-05-23 | 0.015635 |
| 2026-05-24 | 0.015724 |
| 2026-05-25 | 0.015545 |
| 2026-05-26 | 0.015662 |
| 2026-05-27 | 0.015584 |
| 2026-05-28 | 0.015585 |
| 2026-05-29 | 0.015477 |
| 2026-05-30 | 0.015729 |
| 2026-05-31 | 0.01567 |
| 2026-06-01 | 0.015488 |
| 2026-06-02 | 0.015811 |
| 2026-06-03 | 0.015848 |
| 2026-06-04 | 0.015858 |
| 2026-06-05 | 0.015589 |
| 2026-06-06 | 0.015584 |
| 2026-06-09 | 0.015574 |
| 2026-06-10 | 0.015521 |
| 2026-06-11 | 0.015623 |
| 2026-06-12 | 0.015488 |
| 2026-06-13 | 0.015472 |
| 2026-06-14 | 0.015541 |
| 2026-06-15 | 0.015445 |
| 2026-06-16 | 0.015421 |
| 2026-06-17 | 0.01547 |
| 2026-06-18 | 0.015414 |
| 2026-06-19 | 0.015459 |
| 2026-06-20 | 0.015397 |
| 2026-06-21 | 0.0155 |
| 2026-06-22 | 0.015414 |
| 2026-06-23 | 0.015503 |
| 2026-06-24 | 0.015496 |
| 2026-06-25 | 0.015499 |
| 2026-06-26 | 0.015464 |
| 2026-06-27 | 0.015456 |
| 2026-06-28 | 0.015522 |
| 2026-06-29 | 0.015467 |
| 2026-06-30 | 0.015589 |
| 2026-07-01 | 0.015682 |
| 2026-07-02 | 0.01569 |
| 2026-07-03 | 0.015708 |
| 2026-07-04 | 0.015676 |
| 2026-07-05 | 0.015709 |
| 2026-07-06 | 0.015684 |
| 2026-07-07 | 0.015697 |
| 2026-07-08 | 0.015663 |
| 2026-07-09 | 0.015739 |
| 2026-07-10 | 0.015703 |
| 2026-07-11 | 0.01569 |
| 2026-07-12 | 0.015709 |
| 2026-07-13 | 0.015668 |
| 2026-07-14 | 0.015807 |
| 2026-07-15 | 0.015918 |
| 2026-07-16 | 0.015968 |
| 2026-07-17 | 0.015867 |
| 2026-07-18 | 0.015964 |
| 2026-07-19 | 0.015927 |
| 2026-07-20 | 0.015926 |
| 2026-07-21 | 0.015857 |
| 2026-07-22 | 0.015904 |
| 2026-07-23 | 0.015957 |
| 2026-07-24 | 0.01595 |
| 2026-07-25 | 0.015941 |
| 2026-07-26 | 0.015992 |
| 2026-07-27 | 0.015913 |
| 2026-07-28 | 0.015834 |
| 2026-07-29 | 0.015956 |
| 2026-07-30 | 0.015991 |
| 2026-07-31 | 0.016022 |
| 2026-08-01 | 0.016057 |
| 2026-08-02 | 0.016059 |
| 2026-08-03 | 0.016061 |
| 2026-08-04 | 0.015969 |
| 2026-08-05 | 0.015973 |
| 2026-08-06 | 0.015995 |
| 2026-08-07 | 0.01598 |
| 2026-08-08 | 0.016004 |
| 2026-08-09 | 0.016048 |
| 2026-08-10 | 0.016073 |
| 2026-08-11 | 0.016022 |
| 2026-08-12 | 0.016021 |
| 2026-08-13 | 0.015995 |
| 2026-08-14 | 0.016003 |
| 2026-08-15 | 0.015938 |
| 2026-08-16 | 0.015904 |
| 2026-08-17 | 0.015961 |
| 2026-08-18 | 0.015874 |
| 2026-08-20 | 0.015995 |
| 2026-08-21 | 0.015872 |
| 2026-08-22 | 0.015899 |
| 2026-08-23 | 0.015916 |
| 2026-08-24 | 0.015869 |
| 2026-08-25 | 0.015878 |
| 2026-08-26 | 0.015918 |
| 2026-08-27 | 0.015961 |
| 2026-08-28 | 0.016084 |
| 2026-08-29 | 0.016119 |
| 2026-08-30 | 0.016132 |
| 2026-08-31 | 0.01599 |
| 2026-09-01 | 0.016058 |
| 2026-09-02 | 0.016074 |
| 2026-09-03 | 0.015998 |
| 2026-09-04 | 0.015921 |
| 2026-09-05 | 0.015788 |
| 2026-09-06 | 0.015822 |
| 2026-09-07 | 0.015791 |
| 2026-09-08 | 0.015868 |
| 2026-09-09 | 0.016005 |
| 2026-09-10 | 0.016169 |
| 2026-09-11 | 0.016219 |
| 2026-09-12 | 0.016151 |
| 2026-09-13 | 0.016145 |
| 2026-09-14 | 0.016139 |
| 2026-09-15 | 0.015956 |
| 2026-09-16 | 0.016006 |
| 2026-09-17 | 0.016072 |
| 2026-09-18 | 0.01621 |
| 2026-09-19 | 0.016162 |
| 2026-09-20 | 0.016202 |
| 2026-09-21 | 0.016025 |
| 2026-09-22 | 0.016081 |
| 2026-09-23 | 0.016103 |
| 2026-09-24 | 0.016156 |
| 2026-09-25 | 0.016161 |
| 2026-09-26 | 0.01616 |
| 2026-09-27 | 0.016249 |
| 2026-09-28 | 0.016272 |
| 2026-09-30 | 0.016299 |
| 2026-10-02 | 0.016426 |
| 2026-10-03 | 0.016425 |
| 2026-10-05 | 0.016493 |
| 2026-10-06 | 0.016505 |
| 2026-10-07 | 0.01652 |
| 2026-10-08 | 0.016601 |
| 2026-10-09 | 0.016682 |
| 2026-10-10 | 0.016989 |
| 2026-10-11 | 0.016993 |
| 2026-10-12 | 0.016668 |
| 2026-10-13 | 0.016671 |
| 2026-10-14 | 0.016702 |
High
0.01699
Low
0.01050
Average
0.01285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/INR API questions
How do I get the PYG/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/INR rate in rates.INR.
How far back does PYG/INR historical data go?
Daily PYG/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.