PYG to IDR exchange rate API
Guarani to Rupiah · quoted 2026-10-23
3.1611
▲ +59.54% over 2Y
1 PYG = 3.1611 IDR · 1 IDR = 0.31634 PYG · Get this rate via the API
1 PYG buys 3.1611 IDR as of 2026-10-23, so 1 IDR buys 0.31634 PYG. Over the last 2 years, PYG/IDR traded between 1.9598 and 3.1693, averaged 2.4214 and rose 59.54%. The API holds daily PYG/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-23 | 1.981419 |
| 2024-10-24 | 1.966552 |
| 2024-10-25 | 1.978316 |
| 2024-10-26 | 1.972815 |
| 2024-10-27 | 1.960635 |
| 2024-10-28 | 1.969674 |
| 2024-10-29 | 1.969913 |
| 2024-10-30 | 1.959824 |
| 2024-10-31 | 1.964683 |
| 2024-11-01 | 1.966089 |
| 2024-11-02 | 1.980289 |
| 2024-11-03 | 2.0068 |
| 2024-11-04 | 1.996482 |
| 2024-11-05 | 1.998327 |
| 2024-11-06 | 2.011756 |
| 2024-11-07 | 1.987224 |
| 2024-11-08 | 2.009665 |
| 2024-11-09 | 2.014463 |
| 2024-11-10 | 2.013202 |
| 2024-11-11 | 2.010109 |
| 2024-11-12 | 2.009597 |
| 2024-11-13 | 2.004967 |
| 2024-11-14 | 2.034066 |
| 2024-11-15 | 2.024881 |
| 2024-11-16 | 2.035886 |
| 2024-11-17 | 2.039122 |
| 2024-11-18 | 2.028631 |
| 2024-11-19 | 2.026997 |
| 2024-11-20 | 2.037439 |
| 2024-11-21 | 2.037331 |
| 2024-11-22 | 2.039736 |
| 2024-11-23 | 2.041806 |
| 2024-11-24 | 2.041017 |
| 2024-11-25 | 2.029363 |
| 2024-11-26 | 2.029572 |
| 2024-11-27 | 2.030894 |
| 2024-11-28 | 2.033991 |
| 2024-11-29 | 2.032789 |
| 2024-11-30 | 2.030092 |
| 2024-12-01 | 2.034689 |
| 2024-12-02 | 2.037502 |
| 2024-12-03 | 2.042771 |
| 2024-12-04 | 2.039417 |
| 2024-12-05 | 2.031981 |
| 2024-12-06 | 2.025949 |
| 2024-12-07 | 2.029349 |
| 2024-12-08 | 2.02557 |
| 2024-12-09 | 2.02674 |
| 2024-12-10 | 2.025879 |
| 2024-12-11 | 2.035839 |
| 2024-12-12 | 2.038605 |
| 2024-12-13 | 2.046404 |
| 2024-12-14 | 2.049551 |
| 2024-12-15 | 2.046146 |
| 2024-12-16 | 2.050449 |
| 2024-12-17 | 2.067964 |
| 2024-12-18 | 2.062876 |
| 2024-12-19 | 2.087388 |
| 2024-12-20 | 2.096211 |
| 2024-12-21 | 2.069692 |
| 2024-12-22 | 2.085361 |
| 2024-12-23 | 2.072983 |
| 2024-12-24 | 2.073609 |
| 2024-12-25 | 2.082038 |
| 2024-12-26 | 2.085076 |
| 2024-12-27 | 2.083105 |
| 2024-12-28 | 2.080478 |
| 2024-12-29 | 2.079671 |
| 2024-12-30 | 2.076752 |
| 2024-12-31 | 2.075487 |
| 2025-01-01 | 2.082256 |
| 2025-01-02 | 2.074295 |
| 2025-01-03 | 2.07864 |
| 2025-01-04 | 2.072321 |
| 2025-01-05 | 2.060471 |
| 2025-01-06 | 2.066401 |
| 2025-01-07 | 2.06751 |
| 2025-01-08 | 2.078745 |
| 2025-01-09 | 2.065582 |
| 2025-01-10 | 2.054642 |
| 2025-01-11 | 2.068471 |
| 2025-01-12 | 2.058291 |
| 2025-01-13 | 2.067834 |
| 2025-01-14 | 2.065423 |
| 2025-01-15 | 2.079244 |
| 2025-01-16 | 2.084 |
| 2025-01-17 | 2.083711 |
| 2025-01-18 | 2.078495 |
| 2025-01-19 | 2.068165 |
| 2025-01-20 | 2.080006 |
| 2025-01-21 | 2.070984 |
| 2025-01-22 | 2.056946 |
| 2025-01-23 | 2.060932 |
| 2025-01-24 | 2.045979 |
| 2025-01-25 | 2.048469 |
| 2025-01-26 | 2.043414 |
| 2025-01-27 | 2.04613 |
| 2025-01-28 | 2.051581 |
| 2025-01-29 | 2.049821 |
| 2025-01-30 | 2.052337 |
| 2025-01-31 | 2.058519 |
| 2025-02-01 | 2.074172 |
| 2025-02-02 | 2.060325 |
| 2025-02-03 | 2.080041 |
| 2025-02-04 | 2.067419 |
| 2025-02-05 | 2.067712 |
| 2025-02-06 | 2.071484 |
| 2025-02-07 | 2.068565 |
| 2025-02-08 | 2.079529 |
| 2025-02-09 | 2.05959 |
| 2025-02-10 | 2.068949 |
| 2025-02-11 | 2.064902 |
| 2025-02-12 | 2.062345 |
| 2025-02-13 | 2.065644 |
| 2025-02-14 | 2.053482 |
| 2025-02-15 | 2.056764 |
| 2025-02-16 | 2.052457 |
| 2025-02-17 | 2.063795 |
| 2025-02-18 | 2.079185 |
| 2025-02-19 | 2.082617 |
| 2025-02-20 | 2.065672 |
| 2025-02-21 | 2.067103 |
| 2025-02-22 | 2.067123 |
| 2025-02-23 | 2.060019 |
| 2025-02-24 | 2.062615 |
| 2025-02-25 | 2.073502 |
| 2025-02-26 | 2.071437 |
| 2025-02-27 | 2.086421 |
| 2025-02-28 | 2.097761 |
| 2025-03-01 | 2.094941 |
| 2025-03-02 | 2.092862 |
| 2025-03-03 | 2.086095 |
| 2025-03-04 | 2.073587 |
| 2025-03-05 | 2.065564 |
| 2025-03-06 | 2.069042 |
| 2025-03-07 | 2.054892 |
| 2025-03-08 | 2.060507 |
| 2025-03-09 | 2.058695 |
| 2025-03-10 | 2.061223 |
| 2025-03-11 | 2.072243 |
| 2025-03-12 | 2.078092 |
| 2025-03-13 | 2.074568 |
| 2025-03-14 | 2.064214 |
| 2025-03-15 | 2.059687 |
| 2025-03-16 | 2.063758 |
| 2025-03-17 | 2.066354 |
| 2025-03-18 | 2.077813 |
| 2025-03-19 | 2.079746 |
| 2025-03-20 | 2.078017 |
| 2025-03-21 | 2.075434 |
| 2025-03-22 | 2.072023 |
| 2025-03-23 | 2.073863 |
| 2025-03-25 | 2.076488 |
| 2025-03-26 | 2.080784 |
| 2025-03-27 | 2.075859 |
| 2025-03-28 | 2.075402 |
| 2025-03-29 | 2.075846 |
| 2025-03-30 | 2.074062 |
| 2025-03-31 | 2.081441 |
| 2025-04-01 | 2.110088 |
| 2025-04-02 | 2.105527 |
| 2025-04-03 | 2.104102 |
| 2025-04-04 | 2.134563 |
| 2025-04-05 | 2.092939 |
| 2025-04-06 | 2.067411 |
| 2025-04-07 | 2.121045 |
| 2025-04-08 | 2.106137 |
| 2025-04-09 | 2.114446 |
| 2025-04-10 | 2.100546 |
| 2025-04-11 | 2.10185 |
| 2025-04-12 | 2.097614 |
| 2025-04-13 | 2.098377 |
| 2025-04-14 | 2.102368 |
| 2025-04-15 | 2.109624 |
| 2025-04-16 | 2.103507 |
| 2025-04-17 | 2.110385 |
| 2025-04-18 | 2.102602 |
| 2025-04-19 | 2.109954 |
| 2025-04-20 | 2.097338 |
| 2025-04-21 | 2.10471 |
| 2025-04-22 | 2.104974 |
| 2025-04-23 | 2.108856 |
| 2025-04-24 | 2.106223 |
| 2025-04-25 | 2.103396 |
| 2025-04-26 | 2.099259 |
| 2025-04-27 | 2.104472 |
| 2025-04-28 | 2.102798 |
| 2025-04-29 | 2.097583 |
| 2025-04-30 | 2.074801 |
| 2025-05-01 | 2.074983 |
| 2025-05-02 | 2.053607 |
| 2025-05-03 | 2.057684 |
| 2025-05-04 | 2.058227 |
| 2025-05-05 | 2.04843 |
| 2025-05-06 | 2.04634 |
| 2025-05-08 | 2.05853 |
| 2025-05-09 | 2.061606 |
| 2025-05-10 | 2.064434 |
| 2025-05-11 | 2.064445 |
| 2025-05-12 | 2.083699 |
| 2025-05-13 | 2.083664 |
| 2025-05-14 | 2.070732 |
| 2025-05-15 | 2.070655 |
| 2025-05-17 | 2.063417 |
| 2025-05-18 | 2.060586 |
| 2025-05-19 | 2.057186 |
| 2025-05-20 | 2.051759 |
| 2025-05-21 | 2.049042 |
| 2025-05-22 | 2.045318 |
| 2025-05-23 | 2.038179 |
| 2025-05-24 | 2.032279 |
| 2025-05-25 | 2.032339 |
| 2025-05-26 | 2.044847 |
| 2025-05-27 | 2.04215 |
| 2025-05-28 | 2.041478 |
| 2025-05-29 | 2.042942 |
| 2025-05-30 | 2.043417 |
| 2025-05-31 | 2.055137 |
| 2025-06-01 | 2.042425 |
| 2025-06-02 | 2.044151 |
| 2025-06-03 | 2.044374 |
| 2025-06-04 | 2.038395 |
| 2025-06-05 | 2.035134 |
| 2025-06-06 | 2.041066 |
| 2025-06-07 | 2.041121 |
| 2025-06-08 | 2.038748 |
| 2025-06-09 | 2.036728 |
| 2025-06-10 | 2.038274 |
| 2025-06-11 | 2.042787 |
| 2025-06-12 | 2.032338 |
| 2025-06-13 | 2.042192 |
| 2025-06-14 | 2.040116 |
| 2025-06-15 | 2.040269 |
| 2025-06-16 | 2.047755 |
| 2025-06-17 | 2.04625 |
| 2025-06-18 | 2.05073 |
| 2025-06-19 | 2.052029 |
| 2025-06-20 | 2.05634 |
| 2025-06-21 | 2.058176 |
| 2025-06-22 | 2.050702 |
| 2025-06-23 | 2.065296 |
| 2025-06-24 | 2.04382 |
| 2025-06-25 | 2.042013 |
| 2025-06-26 | 2.033616 |
| 2025-06-27 | 2.030167 |
| 2025-06-28 | 2.03725 |
| 2025-06-29 | 2.047339 |
| 2025-06-30 | 2.037556 |
| 2025-07-01 | 2.035155 |
| 2025-07-02 | 2.038616 |
| 2025-07-03 | 2.040358 |
| 2025-07-04 | 2.028901 |
| 2025-07-05 | 2.02991 |
| 2025-07-06 | 2.032711 |
| 2025-07-07 | 2.038206 |
| 2025-07-08 | 2.045348 |
| 2025-07-09 | 2.041406 |
| 2025-07-10 | 2.037483 |
| 2025-07-11 | 2.036522 |
| 2025-07-12 | 2.094368 |
| 2025-07-13 | 2.125107 |
| 2025-07-14 | 2.062194 |
| 2025-07-15 | 2.099822 |
| 2025-07-16 | 2.09922 |
| 2025-07-17 | 2.122388 |
| 2025-07-18 | 2.10767 |
| 2025-07-19 | 2.106103 |
| 2025-07-20 | 2.141263 |
| 2025-07-21 | 2.10901 |
| 2025-07-22 | 2.110939 |
| 2025-07-23 | 2.103103 |
| 2025-07-24 | 2.114258 |
| 2025-07-25 | 2.104094 |
| 2025-07-26 | 2.183932 |
| 2025-07-27 | 2.191205 |
| 2025-07-28 | 2.123839 |
| 2025-07-29 | 2.15927 |
| 2025-07-30 | 2.156509 |
| 2025-07-31 | 2.171724 |
| 2025-08-01 | 2.171801 |
| 2025-08-02 | 2.186983 |
| 2025-08-03 | 2.21364 |
| 2025-08-04 | 2.109269 |
| 2025-08-05 | 2.211716 |
| 2025-08-06 | 2.214718 |
| 2025-08-07 | 2.206545 |
| 2025-08-08 | 2.19605 |
| 2025-08-09 | 2.176217 |
| 2025-08-10 | 2.182994 |
| 2025-08-11 | 2.178038 |
| 2025-08-12 | 2.172304 |
| 2025-08-13 | 2.150531 |
| 2025-08-14 | 2.147307 |
| 2025-08-15 | 2.156651 |
| 2025-08-16 | 2.159464 |
| 2025-08-17 | 2.153127 |
| 2025-08-18 | 2.168565 |
| 2025-08-19 | 2.18769 |
| 2025-08-20 | 2.203656 |
| 2025-08-21 | 2.256498 |
| 2025-08-22 | 2.260786 |
| 2025-08-23 | 2.240504 |
| 2025-08-24 | 2.247396 |
| 2025-08-25 | 2.242258 |
| 2025-08-26 | 2.244546 |
| 2025-08-27 | 2.266902 |
| 2025-08-28 | 2.256411 |
| 2025-08-29 | 2.276652 |
| 2025-08-30 | 2.268692 |
| 2025-08-31 | 2.275537 |
| 2025-09-01 | 2.27822 |
| 2025-09-02 | 2.276529 |
| 2025-09-03 | 2.279705 |
| 2025-09-04 | 2.279523 |
| 2025-09-05 | 2.275577 |
| 2025-09-06 | 2.27017 |
| 2025-09-07 | 2.280266 |
| 2025-09-08 | 2.297345 |
| 2025-09-09 | 2.285815 |
| 2025-09-10 | 2.292834 |
| 2025-09-11 | 2.298544 |
| 2025-09-13 | 2.291122 |
| 2025-09-14 | 2.296296 |
| 2025-09-15 | 2.296938 |
| 2025-09-16 | 2.296942 |
| 2025-09-17 | 2.318395 |
| 2025-09-18 | 2.318947 |
| 2025-09-19 | 2.339097 |
| 2025-09-20 | 2.339552 |
| 2025-09-21 | 2.330968 |
| 2025-09-22 | 2.323069 |
| 2025-09-23 | 2.339924 |
| 2025-09-24 | 2.347904 |
| 2025-09-25 | 2.362599 |
| 2025-09-26 | 2.342723 |
| 2025-09-27 | 2.354503 |
| 2025-09-28 | 2.369948 |
| 2025-09-29 | 2.364761 |
| 2025-09-30 | 2.353792 |
| 2025-10-01 | 2.346773 |
| 2025-10-02 | 2.345966 |
| 2025-10-03 | 2.337908 |
| 2025-10-04 | 2.33885 |
| 2025-10-05 | 2.339973 |
| 2025-10-06 | 2.359027 |
| 2025-10-07 | 2.370952 |
| 2025-10-08 | 2.370088 |
| 2025-10-09 | 2.369289 |
| 2025-10-10 | 2.365307 |
| 2025-10-11 | 2.371137 |
| 2025-10-12 | 2.372265 |
| 2025-10-13 | 2.374508 |
| 2025-10-14 | 2.359452 |
| 2025-10-15 | 2.365262 |
| 2025-10-16 | 2.356349 |
| 2025-10-17 | 2.354652 |
| 2025-10-18 | 2.352375 |
| 2025-10-19 | 2.359454 |
| 2025-10-20 | 2.349086 |
| 2025-10-21 | 2.346743 |
| 2025-10-22 | 2.342442 |
| 2025-10-23 | 2.34812 |
| 2025-10-24 | 2.350141 |
| 2025-10-25 | 2.351994 |
| 2025-10-26 | 2.350583 |
| 2025-10-27 | 2.351489 |
| 2025-10-28 | 2.346065 |
| 2025-10-29 | 2.336347 |
| 2025-10-30 | 2.347779 |
| 2025-10-31 | 2.350452 |
| 2025-11-01 | 2.348113 |
| 2025-11-02 | 2.351415 |
| 2025-11-03 | 2.355459 |
| 2025-11-04 | 2.356618 |
| 2025-11-05 | 2.356479 |
| 2025-11-06 | 2.353953 |
| 2025-11-07 | 2.356417 |
| 2025-11-08 | 2.358478 |
| 2025-11-09 | 2.36156 |
| 2025-11-10 | 2.360782 |
| 2025-11-11 | 2.362564 |
| 2025-11-12 | 2.372976 |
| 2025-11-13 | 2.365226 |
| 2025-11-14 | 2.368096 |
| 2025-11-15 | 2.370578 |
| 2025-11-16 | 2.373936 |
| 2025-11-17 | 2.374593 |
| 2025-11-18 | 2.379614 |
| 2025-11-19 | 2.376332 |
| 2025-11-20 | 2.378602 |
| 2025-11-21 | 2.377355 |
| 2025-11-22 | 2.375135 |
| 2025-11-23 | 2.382605 |
| 2025-11-24 | 2.370468 |
| 2025-11-25 | 2.369092 |
| 2025-11-26 | 2.385712 |
| 2025-11-27 | 2.379628 |
| 2025-11-28 | 2.385685 |
| 2025-11-29 | 2.387507 |
| 2025-11-30 | 2.389555 |
| 2025-12-01 | 2.379923 |
| 2025-12-02 | 2.375426 |
| 2025-12-03 | 2.37383 |
| 2025-12-04 | 2.38316 |
| 2025-12-05 | 2.398323 |
| 2025-12-06 | 2.402183 |
| 2025-12-07 | 2.400125 |
| 2025-12-08 | 2.403202 |
| 2025-12-09 | 2.42332 |
| 2025-12-11 | 2.40441 |
| 2025-12-12 | 2.427688 |
| 2025-12-13 | 2.428058 |
| 2025-12-14 | 2.411613 |
| 2025-12-15 | 2.447911 |
| 2025-12-16 | 2.476323 |
| 2025-12-17 | 2.481437 |
| 2025-12-18 | 2.489441 |
| 2025-12-19 | 2.502497 |
| 2025-12-20 | 2.489309 |
| 2025-12-21 | 2.499209 |
| 2025-12-22 | 2.503426 |
| 2025-12-23 | 2.490092 |
| 2025-12-24 | 2.484248 |
| 2025-12-25 | 2.469762 |
| 2025-12-26 | 2.473856 |
| 2025-12-27 | 2.469033 |
| 2025-12-28 | 2.479199 |
| 2025-12-29 | 2.470556 |
| 2025-12-30 | 2.475203 |
| 2025-12-31 | 2.469616 |
| 2026-01-01 | 2.474454 |
| 2026-01-02 | 2.510222 |
| 2026-01-03 | 2.548161 |
| 2026-01-04 | 2.546068 |
| 2026-01-05 | 2.54742 |
| 2026-01-06 | 2.549186 |
| 2026-01-07 | 2.551395 |
| 2026-01-08 | 2.558016 |
| 2026-01-09 | 2.566986 |
| 2026-01-10 | 2.559304 |
| 2026-01-11 | 2.557719 |
| 2026-01-12 | 2.555674 |
| 2026-01-13 | 2.546346 |
| 2026-01-14 | 2.546879 |
| 2026-01-15 | 2.550699 |
| 2026-01-16 | 2.522018 |
| 2026-01-17 | 2.495467 |
| 2026-01-18 | 2.501135 |
| 2026-01-19 | 2.487916 |
| 2026-01-20 | 2.547216 |
| 2026-01-21 | 2.532926 |
| 2026-01-22 | 2.522799 |
| 2026-01-23 | 2.51097 |
| 2026-01-24 | 2.511036 |
| 2026-01-25 | 2.523494 |
| 2026-01-26 | 2.508154 |
| 2026-01-27 | 2.51076 |
| 2026-01-28 | 2.51636 |
| 2026-01-29 | 2.500158 |
| 2026-01-30 | 2.500652 |
| 2026-01-31 | 2.502003 |
| 2026-02-01 | 2.510072 |
| 2026-02-02 | 2.496077 |
| 2026-02-03 | 2.503851 |
| 2026-02-04 | 2.530259 |
| 2026-02-05 | 2.544426 |
| 2026-02-06 | 2.555523 |
| 2026-02-07 | 2.555942 |
| 2026-02-08 | 2.55397 |
| 2026-02-09 | 2.553235 |
| 2026-02-10 | 2.557132 |
| 2026-02-11 | 2.551688 |
| 2026-02-12 | 2.542819 |
| 2026-02-13 | 2.553121 |
| 2026-02-14 | 2.564167 |
| 2026-02-15 | 2.572237 |
| 2026-02-16 | 2.564231 |
| 2026-02-17 | 2.572903 |
| 2026-02-18 | 2.586209 |
| 2026-02-19 | 2.581947 |
| 2026-02-20 | 2.601444 |
| 2026-02-21 | 2.607353 |
| 2026-02-22 | 2.616482 |
| 2026-02-23 | 2.615164 |
| 2026-02-24 | 2.606979 |
| 2026-02-25 | 2.606349 |
| 2026-02-26 | 2.614037 |
| 2026-02-27 | 2.605541 |
| 2026-02-28 | 2.609631 |
| 2026-03-01 | 2.608706 |
| 2026-03-02 | 2.618168 |
| 2026-03-03 | 2.609797 |
| 2026-03-04 | 2.609555 |
| 2026-03-05 | 2.597365 |
| 2026-03-06 | 2.591645 |
| 2026-03-07 | 2.590094 |
| 2026-03-08 | 2.589619 |
| 2026-03-09 | 2.589227 |
| 2026-03-10 | 2.630896 |
| 2026-03-11 | 2.595255 |
| 2026-03-12 | 2.594602 |
| 2026-03-13 | 2.60133 |
| 2026-03-14 | 2.62805 |
| 2026-03-15 | 2.631336 |
| 2026-03-16 | 2.626458 |
| 2026-03-17 | 2.618815 |
| 2026-03-18 | 2.627587 |
| 2026-03-19 | 2.609969 |
| 2026-03-20 | 2.605734 |
| 2026-03-21 | 2.599829 |
| 2026-03-22 | 2.615958 |
| 2026-03-23 | 2.585791 |
| 2026-03-24 | 2.60328 |
| 2026-03-25 | 2.587086 |
| 2026-03-26 | 2.590873 |
| 2026-03-27 | 2.600297 |
| 2026-03-28 | 2.598436 |
| 2026-03-29 | 2.60103 |
| 2026-03-30 | 2.60258 |
| 2026-03-31 | 2.596713 |
| 2026-04-01 | 2.597334 |
| 2026-04-02 | 2.620457 |
| 2026-04-03 | 2.638656 |
| 2026-04-04 | 2.625963 |
| 2026-04-05 | 2.636587 |
| 2026-04-06 | 2.645451 |
| 2026-04-07 | 2.6461 |
| 2026-04-08 | 2.630997 |
| 2026-04-09 | 2.637414 |
| 2026-04-10 | 2.649491 |
| 2026-04-11 | 2.643393 |
| 2026-04-12 | 2.651155 |
| 2026-04-13 | 2.661647 |
| 2026-04-14 | 2.674667 |
| 2026-04-15 | 2.679669 |
| 2026-04-16 | 2.688547 |
| 2026-04-17 | 2.695201 |
| 2026-04-18 | 2.690573 |
| 2026-04-19 | 2.69609 |
| 2026-04-20 | 2.679822 |
| 2026-04-21 | 2.689021 |
| 2026-04-22 | 2.701207 |
| 2026-04-23 | 2.737152 |
| 2026-04-24 | 2.723072 |
| 2026-04-25 | 2.725303 |
| 2026-04-26 | 2.729179 |
| 2026-04-27 | 2.718376 |
| 2026-04-28 | 2.737027 |
| 2026-04-29 | 2.768174 |
| 2026-04-30 | 2.787122 |
| 2026-05-01 | 2.824091 |
| 2026-05-02 | 2.817848 |
| 2026-05-03 | 2.821803 |
| 2026-05-04 | 2.829983 |
| 2026-05-05 | 2.806814 |
| 2026-05-06 | 2.865766 |
| 2026-05-07 | 2.816675 |
| 2026-05-08 | 2.828162 |
| 2026-05-09 | 2.845176 |
| 2026-05-10 | 2.856907 |
| 2026-05-11 | 2.860169 |
| 2026-05-12 | 2.847695 |
| 2026-05-14 | 2.857223 |
| 2026-05-15 | 2.873206 |
| 2026-05-16 | 2.889207 |
| 2026-05-17 | 2.885584 |
| 2026-05-18 | 2.896068 |
| 2026-05-19 | 2.915175 |
| 2026-05-20 | 2.893826 |
| 2026-05-21 | 2.865926 |
| 2026-05-23 | 2.89178 |
| 2026-05-24 | 2.908169 |
| 2026-05-25 | 2.894728 |
| 2026-05-26 | 2.919412 |
| 2026-05-27 | 2.904767 |
| 2026-05-28 | 2.907207 |
| 2026-05-29 | 2.902693 |
| 2026-05-30 | 2.951968 |
| 2026-05-31 | 2.944184 |
| 2026-06-01 | 2.907973 |
| 2026-06-02 | 2.958651 |
| 2026-06-03 | 2.974338 |
| 2026-06-04 | 2.984347 |
| 2026-06-05 | 2.966927 |
| 2026-06-06 | 2.968111 |
| 2026-06-09 | 2.931896 |
| 2026-06-10 | 2.918078 |
| 2026-06-11 | 2.932388 |
| 2026-06-12 | 2.896547 |
| 2026-06-13 | 2.890155 |
| 2026-06-14 | 2.920517 |
| 2026-06-15 | 2.889622 |
| 2026-06-16 | 2.89016 |
| 2026-06-17 | 2.913546 |
| 2026-06-18 | 2.920961 |
| 2026-06-19 | 2.91852 |
| 2026-06-20 | 2.902999 |
| 2026-06-21 | 2.92367 |
| 2026-06-22 | 2.903887 |
| 2026-06-23 | 2.932625 |
| 2026-06-24 | 2.942573 |
| 2026-06-25 | 2.95267 |
| 2026-06-26 | 2.925515 |
| 2026-06-27 | 2.920567 |
| 2026-06-28 | 2.941373 |
| 2026-06-29 | 2.920776 |
| 2026-06-30 | 2.948477 |
| 2026-07-01 | 2.957166 |
| 2026-07-02 | 2.963927 |
| 2026-07-03 | 2.963574 |
| 2026-07-04 | 2.955039 |
| 2026-07-05 | 2.96291 |
| 2026-07-06 | 2.961894 |
| 2026-07-07 | 2.957087 |
| 2026-07-08 | 2.964994 |
| 2026-07-09 | 2.987514 |
| 2026-07-10 | 2.977579 |
| 2026-07-11 | 2.968768 |
| 2026-07-12 | 2.974586 |
| 2026-07-13 | 2.957425 |
| 2026-07-14 | 2.967452 |
| 2026-07-15 | 2.98839 |
| 2026-07-16 | 2.980691 |
| 2026-07-17 | 2.957211 |
| 2026-07-18 | 2.962771 |
| 2026-07-19 | 2.967012 |
| 2026-07-20 | 2.964224 |
| 2026-07-21 | 2.949142 |
| 2026-07-22 | 2.951203 |
| 2026-07-23 | 2.968129 |
| 2026-07-24 | 2.961552 |
| 2026-07-25 | 2.963678 |
| 2026-07-26 | 2.971376 |
| 2026-07-27 | 2.994965 |
| 2026-07-28 | 2.990318 |
| 2026-07-29 | 3.014827 |
| 2026-07-30 | 3.021479 |
| 2026-07-31 | 3.032351 |
| 2026-08-01 | 3.033125 |
| 2026-08-02 | 3.034446 |
| 2026-08-03 | 3.028585 |
| 2026-08-04 | 3.011664 |
| 2026-08-05 | 3.001048 |
| 2026-08-06 | 3.006645 |
| 2026-08-07 | 2.995312 |
| 2026-08-08 | 2.994131 |
| 2026-08-09 | 3.014517 |
| 2026-08-10 | 2.995349 |
| 2026-08-11 | 2.994665 |
| 2026-08-12 | 2.998552 |
| 2026-08-13 | 2.992638 |
| 2026-08-14 | 2.982894 |
| 2026-08-15 | 2.973534 |
| 2026-08-16 | 2.971064 |
| 2026-08-17 | 2.974436 |
| 2026-08-18 | 2.963337 |
| 2026-08-20 | 2.974282 |
| 2026-08-21 | 2.92896 |
| 2026-08-22 | 2.934992 |
| 2026-08-23 | 2.940421 |
| 2026-08-24 | 2.935757 |
| 2026-08-25 | 2.942794 |
| 2026-08-26 | 2.954889 |
| 2026-08-27 | 2.963256 |
| 2026-08-28 | 2.98752 |
| 2026-08-29 | 2.996919 |
| 2026-08-30 | 2.993845 |
| 2026-08-31 | 2.975657 |
| 2026-09-01 | 3.001092 |
| 2026-09-02 | 2.998328 |
| 2026-09-03 | 2.98782 |
| 2026-09-04 | 2.971514 |
| 2026-09-05 | 2.948601 |
| 2026-09-06 | 2.956123 |
| 2026-09-07 | 2.949151 |
| 2026-09-08 | 2.944691 |
| 2026-09-09 | 2.940898 |
| 2026-09-10 | 2.977396 |
| 2026-09-11 | 2.987811 |
| 2026-09-12 | 2.972446 |
| 2026-09-13 | 2.968117 |
| 2026-09-14 | 2.982792 |
| 2026-09-15 | 2.942587 |
| 2026-09-16 | 2.947275 |
| 2026-09-17 | 2.969796 |
| 2026-09-18 | 3.013322 |
| 2026-09-19 | 2.996867 |
| 2026-09-20 | 2.998586 |
| 2026-09-21 | 2.988627 |
| 2026-09-22 | 2.997694 |
| 2026-09-23 | 2.993036 |
| 2026-09-24 | 3.019348 |
| 2026-09-25 | 3.021618 |
| 2026-09-26 | 3.023794 |
| 2026-09-27 | 3.035704 |
| 2026-09-28 | 3.047687 |
| 2026-09-30 | 3.042912 |
| 2026-10-02 | 3.06109 |
| 2026-10-03 | 3.053313 |
| 2026-10-05 | 3.068098 |
| 2026-10-06 | 3.053891 |
| 2026-10-07 | 3.05215 |
| 2026-10-08 | 3.073891 |
| 2026-10-09 | 3.083701 |
| 2026-10-10 | 3.148495 |
| 2026-10-11 | 3.14308 |
| 2026-10-12 | 3.118649 |
| 2026-10-13 | 3.12866 |
| 2026-10-14 | 3.13572 |
| 2026-10-15 | 3.147854 |
| 2026-10-16 | 3.165327 |
| 2026-10-17 | 3.169295 |
| 2026-10-18 | 3.164492 |
| 2026-10-19 | 3.153251 |
| 2026-10-20 | 3.130782 |
| 2026-10-21 | 3.143875 |
| 2026-10-22 | 3.144593 |
| 2026-10-23 | 3.161125 |
High
3.1693
Low
1.9598
Average
2.4214
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/IDR API questions
How do I get the PYG/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/IDR rate in rates.IDR.
How far back does PYG/IDR historical data go?
Daily PYG/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.