PYG to HUF exchange rate API
Guarani to Forint · quoted 2026-11-01
0.05516
▲ +17.89% over 2Y
1 PYG = 0.05516 HUF · 1 HUF = 18.1274 PYG · Get this rate via the API
1 PYG buys 0.05516 HUF as of 2026-11-01, so 1 HUF buys 18.1274 PYG. Over the last 2 years, PYG/HUF traded between 0.04243 and 0.05730, averaged 0.04888 and rose 17.89%. The API holds daily PYG/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 0.046793 |
| 2024-11-02 | 0.047075 |
| 2024-11-03 | 0.047653 |
| 2024-11-04 | 0.047363 |
| 2024-11-05 | 0.047602 |
| 2024-11-06 | 0.048595 |
| 2024-11-07 | 0.047604 |
| 2024-11-08 | 0.048643 |
| 2024-11-09 | 0.048881 |
| 2024-11-10 | 0.048545 |
| 2024-11-11 | 0.049158 |
| 2024-11-12 | 0.049214 |
| 2024-11-13 | 0.049019 |
| 2024-11-14 | 0.049272 |
| 2024-11-15 | 0.049053 |
| 2024-11-16 | 0.049571 |
| 2024-11-17 | 0.049583 |
| 2024-11-18 | 0.049549 |
| 2024-11-19 | 0.049279 |
| 2024-11-20 | 0.049704 |
| 2024-11-21 | 0.04998 |
| 2024-11-22 | 0.05061 |
| 2024-11-23 | 0.050583 |
| 2024-11-24 | 0.050376 |
| 2024-11-25 | 0.049939 |
| 2024-11-26 | 0.049926 |
| 2024-11-27 | 0.050097 |
| 2024-11-28 | 0.050176 |
| 2024-11-29 | 0.049958 |
| 2024-11-30 | 0.050046 |
| 2024-12-01 | 0.049978 |
| 2024-12-02 | 0.050614 |
| 2024-12-03 | 0.050571 |
| 2024-12-04 | 0.050583 |
| 2024-12-05 | 0.050072 |
| 2024-12-06 | 0.050136 |
| 2024-12-07 | 0.050103 |
| 2024-12-08 | 0.04985 |
| 2024-12-09 | 0.049672 |
| 2024-12-10 | 0.049846 |
| 2024-12-11 | 0.049798 |
| 2024-12-12 | 0.049718 |
| 2024-12-13 | 0.049659 |
| 2024-12-14 | 0.049746 |
| 2024-12-15 | 0.049636 |
| 2024-12-16 | 0.049862 |
| 2024-12-17 | 0.049983 |
| 2024-12-18 | 0.050125 |
| 2024-12-19 | 0.051212 |
| 2024-12-20 | 0.051001 |
| 2024-12-21 | 0.050815 |
| 2024-12-22 | 0.050765 |
| 2024-12-23 | 0.051117 |
| 2024-12-24 | 0.050688 |
| 2024-12-25 | 0.050823 |
| 2024-12-26 | 0.050797 |
| 2024-12-27 | 0.050647 |
| 2024-12-28 | 0.050602 |
| 2024-12-29 | 0.050471 |
| 2024-12-30 | 0.050627 |
| 2024-12-31 | 0.050755 |
| 2025-01-01 | 0.050817 |
| 2025-01-02 | 0.051203 |
| 2025-01-03 | 0.051634 |
| 2025-01-04 | 0.051601 |
| 2025-01-05 | 0.051167 |
| 2025-01-06 | 0.0509 |
| 2025-01-07 | 0.051177 |
| 2025-01-08 | 0.051752 |
| 2025-01-09 | 0.051223 |
| 2025-01-10 | 0.050954 |
| 2025-01-11 | 0.051136 |
| 2025-01-12 | 0.051174 |
| 2025-01-13 | 0.051404 |
| 2025-01-14 | 0.050934 |
| 2025-01-15 | 0.050603 |
| 2025-01-16 | 0.050991 |
| 2025-01-17 | 0.050916 |
| 2025-01-18 | 0.051039 |
| 2025-01-19 | 0.050728 |
| 2025-01-20 | 0.050824 |
| 2025-01-21 | 0.050359 |
| 2025-01-22 | 0.049948 |
| 2025-01-23 | 0.049975 |
| 2025-01-24 | 0.049495 |
| 2025-01-25 | 0.049235 |
| 2025-01-26 | 0.049042 |
| 2025-01-27 | 0.049179 |
| 2025-01-28 | 0.049522 |
| 2025-01-29 | 0.049546 |
| 2025-01-30 | 0.049451 |
| 2025-01-31 | 0.049569 |
| 2025-02-01 | 0.049894 |
| 2025-02-02 | 0.049857 |
| 2025-02-03 | 0.050374 |
| 2025-02-04 | 0.04991 |
| 2025-02-05 | 0.049371 |
| 2025-02-06 | 0.049648 |
| 2025-02-07 | 0.049542 |
| 2025-02-08 | 0.049908 |
| 2025-02-09 | 0.04967 |
| 2025-02-10 | 0.049539 |
| 2025-02-11 | 0.049357 |
| 2025-02-12 | 0.048978 |
| 2025-02-13 | 0.048749 |
| 2025-02-14 | 0.048729 |
| 2025-02-15 | 0.048724 |
| 2025-02-16 | 0.048351 |
| 2025-02-17 | 0.048789 |
| 2025-02-18 | 0.048915 |
| 2025-02-19 | 0.049029 |
| 2025-02-20 | 0.048822 |
| 2025-02-21 | 0.048973 |
| 2025-02-22 | 0.048861 |
| 2025-02-23 | 0.04859 |
| 2025-02-24 | 0.048609 |
| 2025-02-25 | 0.048476 |
| 2025-02-26 | 0.048288 |
| 2025-02-27 | 0.048344 |
| 2025-02-28 | 0.048644 |
| 2025-03-01 | 0.049261 |
| 2025-03-02 | 0.04889 |
| 2025-03-03 | 0.04852 |
| 2025-03-04 | 0.047738 |
| 2025-03-05 | 0.047085 |
| 2025-03-06 | 0.046914 |
| 2025-03-07 | 0.046448 |
| 2025-03-08 | 0.04643 |
| 2025-03-09 | 0.046348 |
| 2025-03-10 | 0.046414 |
| 2025-03-11 | 0.046416 |
| 2025-03-12 | 0.046336 |
| 2025-03-13 | 0.046653 |
| 2025-03-14 | 0.046296 |
| 2025-03-15 | 0.046277 |
| 2025-03-16 | 0.046256 |
| 2025-03-17 | 0.046199 |
| 2025-03-18 | 0.045793 |
| 2025-03-19 | 0.045991 |
| 2025-03-20 | 0.046438 |
| 2025-03-21 | 0.046332 |
| 2025-03-22 | 0.046154 |
| 2025-03-23 | 0.046109 |
| 2025-03-25 | 0.046088 |
| 2025-03-26 | 0.046537 |
| 2025-03-27 | 0.046534 |
| 2025-03-28 | 0.046715 |
| 2025-03-29 | 0.046478 |
| 2025-03-30 | 0.046498 |
| 2025-03-31 | 0.046544 |
| 2025-04-01 | 0.047036 |
| 2025-04-02 | 0.046749 |
| 2025-04-03 | 0.045555 |
| 2025-04-04 | 0.046184 |
| 2025-04-05 | 0.046282 |
| 2025-04-06 | 0.046032 |
| 2025-04-07 | 0.046542 |
| 2025-04-08 | 0.046277 |
| 2025-04-09 | 0.0462 |
| 2025-04-10 | 0.045798 |
| 2025-04-11 | 0.04494 |
| 2025-04-12 | 0.045079 |
| 2025-04-13 | 0.045113 |
| 2025-04-14 | 0.045119 |
| 2025-04-15 | 0.04507 |
| 2025-04-16 | 0.044963 |
| 2025-04-17 | 0.044889 |
| 2025-04-18 | 0.044757 |
| 2025-04-19 | 0.044916 |
| 2025-04-20 | 0.044409 |
| 2025-04-21 | 0.044199 |
| 2025-04-22 | 0.044584 |
| 2025-04-23 | 0.044777 |
| 2025-04-24 | 0.044748 |
| 2025-04-25 | 0.044673 |
| 2025-04-26 | 0.044588 |
| 2025-04-27 | 0.044574 |
| 2025-04-28 | 0.044542 |
| 2025-04-29 | 0.044466 |
| 2025-04-30 | 0.044354 |
| 2025-05-01 | 0.044706 |
| 2025-05-02 | 0.044483 |
| 2025-05-03 | 0.044744 |
| 2025-05-04 | 0.044657 |
| 2025-05-05 | 0.044442 |
| 2025-05-06 | 0.044591 |
| 2025-05-08 | 0.04477 |
| 2025-05-09 | 0.044862 |
| 2025-05-10 | 0.044826 |
| 2025-05-11 | 0.044901 |
| 2025-05-12 | 0.045739 |
| 2025-05-13 | 0.045564 |
| 2025-05-14 | 0.045138 |
| 2025-05-15 | 0.045189 |
| 2025-05-17 | 0.045162 |
| 2025-05-18 | 0.045036 |
| 2025-05-19 | 0.044664 |
| 2025-05-20 | 0.044749 |
| 2025-05-21 | 0.044562 |
| 2025-05-22 | 0.0447 |
| 2025-05-23 | 0.044743 |
| 2025-05-24 | 0.044457 |
| 2025-05-25 | 0.044405 |
| 2025-05-26 | 0.044622 |
| 2025-05-27 | 0.04465 |
| 2025-05-28 | 0.044537 |
| 2025-05-29 | 0.044926 |
| 2025-05-30 | 0.044531 |
| 2025-05-31 | 0.044686 |
| 2025-06-01 | 0.044496 |
| 2025-06-02 | 0.044308 |
| 2025-06-03 | 0.04441 |
| 2025-06-04 | 0.044281 |
| 2025-06-05 | 0.04424 |
| 2025-06-06 | 0.044202 |
| 2025-06-07 | 0.044299 |
| 2025-06-08 | 0.044272 |
| 2025-06-09 | 0.04402 |
| 2025-06-10 | 0.043957 |
| 2025-06-11 | 0.043936 |
| 2025-06-12 | 0.043306 |
| 2025-06-13 | 0.043861 |
| 2025-06-14 | 0.043611 |
| 2025-06-15 | 0.043659 |
| 2025-06-16 | 0.043617 |
| 2025-06-17 | 0.043723 |
| 2025-06-18 | 0.043935 |
| 2025-06-19 | 0.044016 |
| 2025-06-20 | 0.043828 |
| 2025-06-21 | 0.043774 |
| 2025-06-22 | 0.04383 |
| 2025-06-23 | 0.044098 |
| 2025-06-24 | 0.043377 |
| 2025-06-25 | 0.043312 |
| 2025-06-26 | 0.042825 |
| 2025-06-27 | 0.042667 |
| 2025-06-28 | 0.04272 |
| 2025-06-29 | 0.042858 |
| 2025-06-30 | 0.042827 |
| 2025-07-01 | 0.042454 |
| 2025-07-02 | 0.042611 |
| 2025-07-03 | 0.042659 |
| 2025-07-04 | 0.042427 |
| 2025-07-05 | 0.042513 |
| 2025-07-06 | 0.042461 |
| 2025-07-07 | 0.042742 |
| 2025-07-08 | 0.042846 |
| 2025-07-09 | 0.042941 |
| 2025-07-10 | 0.042752 |
| 2025-07-11 | 0.043 |
| 2025-07-12 | 0.044122 |
| 2025-07-13 | 0.044831 |
| 2025-07-14 | 0.043367 |
| 2025-07-15 | 0.044328 |
| 2025-07-16 | 0.0444 |
| 2025-07-17 | 0.044748 |
| 2025-07-18 | 0.044278 |
| 2025-07-19 | 0.044285 |
| 2025-07-20 | 0.044996 |
| 2025-07-21 | 0.044203 |
| 2025-07-22 | 0.044148 |
| 2025-07-23 | 0.043929 |
| 2025-07-24 | 0.043924 |
| 2025-07-25 | 0.0436 |
| 2025-07-26 | 0.045127 |
| 2025-07-27 | 0.045224 |
| 2025-07-28 | 0.044217 |
| 2025-07-29 | 0.045619 |
| 2025-07-30 | 0.045467 |
| 2025-07-31 | 0.046004 |
| 2025-08-01 | 0.04613 |
| 2025-08-02 | 0.04599 |
| 2025-08-03 | 0.046056 |
| 2025-08-04 | 0.044362 |
| 2025-08-05 | 0.046664 |
| 2025-08-06 | 0.046469 |
| 2025-08-07 | 0.046092 |
| 2025-08-08 | 0.045899 |
| 2025-08-09 | 0.045438 |
| 2025-08-10 | 0.04543 |
| 2025-08-11 | 0.04547 |
| 2025-08-12 | 0.045434 |
| 2025-08-13 | 0.045046 |
| 2025-08-14 | 0.045051 |
| 2025-08-15 | 0.045035 |
| 2025-08-16 | 0.045008 |
| 2025-08-17 | 0.044904 |
| 2025-08-18 | 0.045303 |
| 2025-08-19 | 0.045356 |
| 2025-08-20 | 0.045828 |
| 2025-08-21 | 0.047022 |
| 2025-08-22 | 0.047082 |
| 2025-08-23 | 0.046575 |
| 2025-08-24 | 0.046544 |
| 2025-08-25 | 0.046894 |
| 2025-08-26 | 0.046848 |
| 2025-08-27 | 0.047251 |
| 2025-08-28 | 0.046961 |
| 2025-08-29 | 0.047044 |
| 2025-08-30 | 0.046892 |
| 2025-08-31 | 0.046863 |
| 2025-09-01 | 0.046767 |
| 2025-09-02 | 0.046917 |
| 2025-09-03 | 0.04677 |
| 2025-09-04 | 0.046788 |
| 2025-09-05 | 0.046531 |
| 2025-09-06 | 0.046463 |
| 2025-09-07 | 0.046499 |
| 2025-09-08 | 0.046651 |
| 2025-09-09 | 0.046611 |
| 2025-09-10 | 0.046733 |
| 2025-09-11 | 0.046853 |
| 2025-09-13 | 0.046497 |
| 2025-09-14 | 0.046591 |
| 2025-09-15 | 0.046362 |
| 2025-09-16 | 0.046213 |
| 2025-09-17 | 0.046392 |
| 2025-09-18 | 0.046085 |
| 2025-09-19 | 0.046748 |
| 2025-09-20 | 0.046758 |
| 2025-09-21 | 0.046639 |
| 2025-09-22 | 0.046269 |
| 2025-09-23 | 0.046375 |
| 2025-09-24 | 0.046774 |
| 2025-09-25 | 0.046853 |
| 2025-09-26 | 0.047039 |
| 2025-09-27 | 0.047105 |
| 2025-09-28 | 0.047268 |
| 2025-09-29 | 0.047321 |
| 2025-09-30 | 0.046917 |
| 2025-10-01 | 0.04678 |
| 2025-10-02 | 0.046697 |
| 2025-10-03 | 0.046775 |
| 2025-10-04 | 0.046703 |
| 2025-10-05 | 0.046707 |
| 2025-10-06 | 0.047309 |
| 2025-10-07 | 0.048047 |
| 2025-10-08 | 0.048199 |
| 2025-10-09 | 0.048177 |
| 2025-10-10 | 0.048128 |
| 2025-10-11 | 0.048254 |
| 2025-10-12 | 0.048253 |
| 2025-10-13 | 0.048603 |
| 2025-10-14 | 0.048263 |
| 2025-10-15 | 0.047908 |
| 2025-10-16 | 0.047476 |
| 2025-10-17 | 0.047386 |
| 2025-10-18 | 0.047438 |
| 2025-10-19 | 0.047422 |
| 2025-10-20 | 0.047405 |
| 2025-10-21 | 0.047443 |
| 2025-10-22 | 0.047368 |
| 2025-10-23 | 0.047514 |
| 2025-10-24 | 0.047471 |
| 2025-10-25 | 0.047498 |
| 2025-10-26 | 0.047399 |
| 2025-10-27 | 0.047309 |
| 2025-10-28 | 0.047143 |
| 2025-10-29 | 0.047064 |
| 2025-10-30 | 0.047439 |
| 2025-10-31 | 0.047384 |
| 2025-11-01 | 0.04748 |
| 2025-11-02 | 0.047463 |
| 2025-11-03 | 0.04742 |
| 2025-11-04 | 0.047632 |
| 2025-11-05 | 0.04751 |
| 2025-11-06 | 0.047277 |
| 2025-11-07 | 0.04705 |
| 2025-11-08 | 0.047035 |
| 2025-11-09 | 0.047002 |
| 2025-11-10 | 0.046884 |
| 2025-11-11 | 0.047057 |
| 2025-11-12 | 0.047094 |
| 2025-11-13 | 0.046775 |
| 2025-11-14 | 0.046849 |
| 2025-11-15 | 0.046937 |
| 2025-11-16 | 0.046922 |
| 2025-11-17 | 0.04699 |
| 2025-11-18 | 0.04717 |
| 2025-11-19 | 0.046918 |
| 2025-11-20 | 0.047178 |
| 2025-11-21 | 0.047331 |
| 2025-11-22 | 0.047468 |
| 2025-11-23 | 0.047396 |
| 2025-11-24 | 0.047225 |
| 2025-11-25 | 0.047117 |
| 2025-11-26 | 0.047282 |
| 2025-11-27 | 0.04711 |
| 2025-11-28 | 0.047224 |
| 2025-11-29 | 0.047176 |
| 2025-11-30 | 0.047084 |
| 2025-12-01 | 0.046887 |
| 2025-12-02 | 0.046852 |
| 2025-12-03 | 0.04663 |
| 2025-12-04 | 0.046858 |
| 2025-12-05 | 0.047164 |
| 2025-12-06 | 0.047224 |
| 2025-12-07 | 0.047165 |
| 2025-12-08 | 0.04733 |
| 2025-12-09 | 0.04794 |
| 2025-12-11 | 0.047325 |
| 2025-12-12 | 0.047774 |
| 2025-12-13 | 0.047888 |
| 2025-12-14 | 0.047389 |
| 2025-12-15 | 0.048085 |
| 2025-12-16 | 0.048491 |
| 2025-12-17 | 0.049099 |
| 2025-12-18 | 0.04929 |
| 2025-12-19 | 0.049384 |
| 2025-12-20 | 0.049242 |
| 2025-12-21 | 0.049219 |
| 2025-12-22 | 0.049282 |
| 2025-12-23 | 0.049214 |
| 2025-12-24 | 0.049021 |
| 2025-12-25 | 0.048697 |
| 2025-12-26 | 0.048587 |
| 2025-12-27 | 0.048374 |
| 2025-12-28 | 0.048608 |
| 2025-12-29 | 0.048515 |
| 2025-12-30 | 0.048465 |
| 2025-12-31 | 0.048428 |
| 2026-01-01 | 0.048475 |
| 2026-01-02 | 0.049143 |
| 2026-01-03 | 0.049886 |
| 2026-01-04 | 0.049773 |
| 2026-01-05 | 0.050172 |
| 2026-01-06 | 0.049993 |
| 2026-01-07 | 0.050134 |
| 2026-01-08 | 0.050071 |
| 2026-01-09 | 0.050485 |
| 2026-01-10 | 0.050376 |
| 2026-01-11 | 0.050309 |
| 2026-01-12 | 0.050055 |
| 2026-01-13 | 0.050109 |
| 2026-01-14 | 0.050135 |
| 2026-01-15 | 0.050082 |
| 2026-01-16 | 0.049446 |
| 2026-01-17 | 0.04904 |
| 2026-01-18 | 0.049138 |
| 2026-01-19 | 0.048664 |
| 2026-01-20 | 0.049452 |
| 2026-01-21 | 0.049206 |
| 2026-01-22 | 0.048875 |
| 2026-01-23 | 0.048576 |
| 2026-01-24 | 0.048338 |
| 2026-01-25 | 0.048236 |
| 2026-01-26 | 0.04823 |
| 2026-01-27 | 0.047923 |
| 2026-01-28 | 0.047811 |
| 2026-01-29 | 0.047392 |
| 2026-01-30 | 0.047576 |
| 2026-01-31 | 0.047961 |
| 2026-02-01 | 0.047996 |
| 2026-02-02 | 0.047838 |
| 2026-02-03 | 0.048128 |
| 2026-02-04 | 0.048486 |
| 2026-02-05 | 0.048542 |
| 2026-02-06 | 0.048535 |
| 2026-02-07 | 0.048493 |
| 2026-02-08 | 0.048354 |
| 2026-02-09 | 0.048138 |
| 2026-02-10 | 0.048405 |
| 2026-02-11 | 0.048303 |
| 2026-02-12 | 0.048337 |
| 2026-02-13 | 0.048499 |
| 2026-02-14 | 0.048674 |
| 2026-02-15 | 0.048704 |
| 2026-02-16 | 0.048502 |
| 2026-02-17 | 0.048922 |
| 2026-02-18 | 0.048909 |
| 2026-02-19 | 0.049308 |
| 2026-02-20 | 0.049697 |
| 2026-02-21 | 0.049964 |
| 2026-02-22 | 0.050002 |
| 2026-02-23 | 0.050084 |
| 2026-02-24 | 0.049841 |
| 2026-02-25 | 0.049443 |
| 2026-02-26 | 0.049511 |
| 2026-02-27 | 0.049477 |
| 2026-02-28 | 0.049548 |
| 2026-03-01 | 0.049878 |
| 2026-03-02 | 0.050619 |
| 2026-03-03 | 0.051628 |
| 2026-03-04 | 0.051081 |
| 2026-03-05 | 0.05124 |
| 2026-03-06 | 0.051956 |
| 2026-03-07 | 0.051641 |
| 2026-03-08 | 0.051912 |
| 2026-03-09 | 0.052428 |
| 2026-03-10 | 0.051699 |
| 2026-03-11 | 0.051432 |
| 2026-03-12 | 0.051569 |
| 2026-03-13 | 0.052506 |
| 2026-03-14 | 0.053361 |
| 2026-03-15 | 0.053248 |
| 2026-03-16 | 0.052635 |
| 2026-03-17 | 0.052007 |
| 2026-03-18 | 0.052816 |
| 2026-03-19 | 0.052814 |
| 2026-03-20 | 0.052292 |
| 2026-03-21 | 0.052063 |
| 2026-03-22 | 0.052348 |
| 2026-03-23 | 0.051265 |
| 2026-03-24 | 0.051598 |
| 2026-03-25 | 0.051522 |
| 2026-03-26 | 0.051541 |
| 2026-03-27 | 0.051813 |
| 2026-03-28 | 0.051694 |
| 2026-03-29 | 0.051747 |
| 2026-03-30 | 0.051874 |
| 2026-03-31 | 0.051236 |
| 2026-04-01 | 0.050532 |
| 2026-04-02 | 0.051317 |
| 2026-04-03 | 0.051744 |
| 2026-04-04 | 0.051616 |
| 2026-04-05 | 0.051718 |
| 2026-04-06 | 0.051404 |
| 2026-04-07 | 0.051277 |
| 2026-04-08 | 0.049731 |
| 2026-04-09 | 0.04978 |
| 2026-04-10 | 0.049918 |
| 2026-04-11 | 0.049529 |
| 2026-04-12 | 0.04919 |
| 2026-04-13 | 0.048628 |
| 2026-04-14 | 0.04817 |
| 2026-04-15 | 0.048385 |
| 2026-04-16 | 0.048535 |
| 2026-04-17 | 0.048232 |
| 2026-04-18 | 0.04824 |
| 2026-04-19 | 0.048284 |
| 2026-04-20 | 0.04822 |
| 2026-04-21 | 0.048319 |
| 2026-04-22 | 0.048929 |
| 2026-04-23 | 0.049434 |
| 2026-04-24 | 0.049281 |
| 2026-04-25 | 0.049208 |
| 2026-04-26 | 0.049291 |
| 2026-04-27 | 0.048896 |
| 2026-04-28 | 0.049525 |
| 2026-04-29 | 0.049599 |
| 2026-04-30 | 0.050097 |
| 2026-05-01 | 0.050381 |
| 2026-05-02 | 0.050383 |
| 2026-05-03 | 0.05029 |
| 2026-05-04 | 0.05048 |
| 2026-05-05 | 0.049931 |
| 2026-05-06 | 0.050498 |
| 2026-05-07 | 0.049228 |
| 2026-05-08 | 0.049316 |
| 2026-05-09 | 0.049149 |
| 2026-05-10 | 0.049388 |
| 2026-05-11 | 0.049673 |
| 2026-05-12 | 0.049531 |
| 2026-05-14 | 0.049969 |
| 2026-05-15 | 0.050543 |
| 2026-05-16 | 0.051069 |
| 2026-05-17 | 0.051037 |
| 2026-05-18 | 0.050769 |
| 2026-05-19 | 0.050993 |
| 2026-05-20 | 0.05092 |
| 2026-05-21 | 0.050392 |
| 2026-05-23 | 0.050529 |
| 2026-05-24 | 0.050559 |
| 2026-05-25 | 0.049958 |
| 2026-05-26 | 0.049998 |
| 2026-05-27 | 0.049655 |
| 2026-05-28 | 0.049806 |
| 2026-05-29 | 0.049488 |
| 2026-05-30 | 0.050268 |
| 2026-05-31 | 0.050036 |
| 2026-06-01 | 0.049673 |
| 2026-06-02 | 0.050508 |
| 2026-06-03 | 0.050594 |
| 2026-06-04 | 0.050397 |
| 2026-06-05 | 0.049954 |
| 2026-06-06 | 0.050586 |
| 2026-06-09 | 0.050149 |
| 2026-06-10 | 0.050349 |
| 2026-06-11 | 0.050215 |
| 2026-06-12 | 0.049679 |
| 2026-06-13 | 0.049455 |
| 2026-06-14 | 0.049466 |
| 2026-06-15 | 0.049241 |
| 2026-06-16 | 0.049166 |
| 2026-06-17 | 0.049371 |
| 2026-06-18 | 0.0503 |
| 2026-06-19 | 0.050405 |
| 2026-06-20 | 0.050041 |
| 2026-06-21 | 0.050309 |
| 2026-06-22 | 0.050067 |
| 2026-06-23 | 0.050932 |
| 2026-06-24 | 0.051412 |
| 2026-06-25 | 0.05147 |
| 2026-06-26 | 0.050881 |
| 2026-06-27 | 0.050892 |
| 2026-06-28 | 0.050941 |
| 2026-06-29 | 0.050824 |
| 2026-06-30 | 0.051499 |
| 2026-07-01 | 0.051467 |
| 2026-07-02 | 0.051362 |
| 2026-07-03 | 0.050885 |
| 2026-07-04 | 0.050713 |
| 2026-07-05 | 0.050842 |
| 2026-07-06 | 0.050912 |
| 2026-07-07 | 0.051161 |
| 2026-07-08 | 0.051456 |
| 2026-07-09 | 0.051629 |
| 2026-07-10 | 0.051361 |
| 2026-07-11 | 0.051211 |
| 2026-07-12 | 0.051345 |
| 2026-07-13 | 0.051176 |
| 2026-07-14 | 0.052055 |
| 2026-07-15 | 0.052142 |
| 2026-07-16 | 0.052181 |
| 2026-07-17 | 0.05239 |
| 2026-07-18 | 0.052402 |
| 2026-07-19 | 0.052403 |
| 2026-07-20 | 0.052225 |
| 2026-07-21 | 0.052009 |
| 2026-07-22 | 0.052536 |
| 2026-07-23 | 0.052857 |
| 2026-07-24 | 0.052539 |
| 2026-07-25 | 0.052451 |
| 2026-07-26 | 0.052467 |
| 2026-07-27 | 0.052408 |
| 2026-07-28 | 0.052447 |
| 2026-07-29 | 0.053092 |
| 2026-07-30 | 0.052695 |
| 2026-07-31 | 0.053273 |
| 2026-08-01 | 0.053269 |
| 2026-08-02 | 0.053065 |
| 2026-08-03 | 0.053158 |
| 2026-08-04 | 0.05268 |
| 2026-08-05 | 0.052625 |
| 2026-08-06 | 0.052937 |
| 2026-08-07 | 0.053038 |
| 2026-08-08 | 0.052837 |
| 2026-08-09 | 0.052899 |
| 2026-08-10 | 0.053078 |
| 2026-08-11 | 0.05302 |
| 2026-08-12 | 0.052999 |
| 2026-08-13 | 0.052724 |
| 2026-08-14 | 0.052569 |
| 2026-08-15 | 0.052327 |
| 2026-08-16 | 0.052188 |
| 2026-08-17 | 0.052121 |
| 2026-08-18 | 0.052209 |
| 2026-08-20 | 0.052235 |
| 2026-08-21 | 0.051432 |
| 2026-08-22 | 0.051586 |
| 2026-08-23 | 0.051577 |
| 2026-08-24 | 0.051515 |
| 2026-08-25 | 0.051694 |
| 2026-08-26 | 0.051493 |
| 2026-08-27 | 0.052213 |
| 2026-08-28 | 0.052831 |
| 2026-08-29 | 0.053198 |
| 2026-08-30 | 0.053221 |
| 2026-08-31 | 0.052792 |
| 2026-09-01 | 0.053511 |
| 2026-09-02 | 0.053823 |
| 2026-09-03 | 0.053559 |
| 2026-09-04 | 0.052668 |
| 2026-09-05 | 0.052139 |
| 2026-09-06 | 0.05217 |
| 2026-09-07 | 0.052226 |
| 2026-09-08 | 0.05244 |
| 2026-09-09 | 0.052563 |
| 2026-09-10 | 0.053198 |
| 2026-09-11 | 0.053364 |
| 2026-09-12 | 0.052959 |
| 2026-09-13 | 0.052854 |
| 2026-09-14 | 0.05342 |
| 2026-09-15 | 0.052745 |
| 2026-09-16 | 0.052689 |
| 2026-09-17 | 0.052965 |
| 2026-09-18 | 0.053743 |
| 2026-09-19 | 0.053398 |
| 2026-09-20 | 0.053522 |
| 2026-09-21 | 0.05275 |
| 2026-09-22 | 0.053063 |
| 2026-09-23 | 0.053695 |
| 2026-09-24 | 0.054235 |
| 2026-09-25 | 0.054032 |
| 2026-09-26 | 0.054134 |
| 2026-09-27 | 0.054355 |
| 2026-09-28 | 0.054699 |
| 2026-09-30 | 0.05485 |
| 2026-10-02 | 0.056085 |
| 2026-10-03 | 0.055914 |
| 2026-10-05 | 0.056225 |
| 2026-10-06 | 0.055435 |
| 2026-10-07 | 0.05604 |
| 2026-10-08 | 0.056163 |
| 2026-10-09 | 0.056186 |
| 2026-10-10 | 0.0573 |
| 2026-10-11 | 0.057263 |
| 2026-10-12 | 0.056832 |
| 2026-10-13 | 0.056976 |
| 2026-10-14 | 0.056782 |
| 2026-10-15 | 0.056908 |
| 2026-10-16 | 0.056641 |
| 2026-10-17 | 0.056755 |
| 2026-10-18 | 0.056751 |
| 2026-10-19 | 0.056578 |
| 2026-10-20 | 0.056603 |
| 2026-10-21 | 0.056613 |
| 2026-10-22 | 0.056891 |
| 2026-10-23 | 0.057125 |
| 2026-10-24 | 0.05668 |
| 2026-10-25 | 0.05659 |
| 2026-10-26 | 0.05699 |
| 2026-10-27 | 0.057118 |
| 2026-10-28 | 0.057128 |
| 2026-10-29 | 0.056944 |
| 2026-10-30 | 0.056817 |
| 2026-10-31 | 0.055929 |
| 2026-11-01 | 0.055165 |
High
0.05730
Low
0.04243
Average
0.04888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/HUF API questions
How do I get the PYG/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/HUF rate in rates.HUF.
How far back does PYG/HUF historical data go?
Daily PYG/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.