PYG to HTG exchange rate API
Guarani to Gourde · quoted 2026-10-25
0.02285
▲ +37.41% over 2Y
1 PYG = 0.02285 HTG · 1 HTG = 43.7733 PYG · Get this rate via the API
1 PYG buys 0.02285 HTG as of 2026-10-25, so 1 HTG buys 43.7733 PYG. Over the last 2 years, PYG/HTG traded between 0.01630 and 0.02327, averaged 0.01883 and rose 37.41%. The API holds daily PYG/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 0.016626 |
| 2024-10-26 | 0.01663 |
| 2024-10-27 | 0.016716 |
| 2024-10-28 | 0.016518 |
| 2024-10-29 | 0.016462 |
| 2024-10-30 | 0.01646 |
| 2024-10-31 | 0.016462 |
| 2024-11-01 | 0.016445 |
| 2024-11-02 | 0.016437 |
| 2024-11-03 | 0.016934 |
| 2024-11-04 | 0.016657 |
| 2024-11-05 | 0.016659 |
| 2024-11-06 | 0.01666 |
| 2024-11-07 | 0.016681 |
| 2024-11-08 | 0.016946 |
| 2024-11-09 | 0.016978 |
| 2024-11-10 | 0.017054 |
| 2024-11-11 | 0.016892 |
| 2024-11-12 | 0.016819 |
| 2024-11-13 | 0.016832 |
| 2024-11-14 | 0.016813 |
| 2024-11-15 | 0.016811 |
| 2024-11-16 | 0.01686 |
| 2024-11-17 | 0.017081 |
| 2024-11-18 | 0.016854 |
| 2024-11-19 | 0.016894 |
| 2024-11-20 | 0.016858 |
| 2024-11-21 | 0.016832 |
| 2024-11-22 | 0.016825 |
| 2024-11-23 | 0.016818 |
| 2024-11-24 | 0.017052 |
| 2024-11-25 | 0.016876 |
| 2024-11-26 | 0.016779 |
| 2024-11-27 | 0.016807 |
| 2024-11-28 | 0.01681 |
| 2024-11-29 | 0.016863 |
| 2024-11-30 | 0.016818 |
| 2024-12-01 | 0.01702 |
| 2024-12-02 | 0.016825 |
| 2024-12-03 | 0.016791 |
| 2024-12-04 | 0.016784 |
| 2024-12-05 | 0.016799 |
| 2024-12-06 | 0.016787 |
| 2024-12-07 | 0.016796 |
| 2024-12-08 | 0.016898 |
| 2024-12-09 | 0.016741 |
| 2024-12-10 | 0.016771 |
| 2024-12-11 | 0.016786 |
| 2024-12-12 | 0.016791 |
| 2024-12-13 | 0.016765 |
| 2024-12-14 | 0.01676 |
| 2024-12-15 | 0.016886 |
| 2024-12-16 | 0.016708 |
| 2024-12-17 | 0.016727 |
| 2024-12-18 | 0.016732 |
| 2024-12-19 | 0.01671 |
| 2024-12-20 | 0.016721 |
| 2024-12-21 | 0.016733 |
| 2024-12-22 | 0.016998 |
| 2024-12-23 | 0.016733 |
| 2024-12-24 | 0.016714 |
| 2024-12-25 | 0.016773 |
| 2024-12-26 | 0.016793 |
| 2024-12-27 | 0.016763 |
| 2024-12-28 | 0.016774 |
| 2024-12-29 | 0.016988 |
| 2024-12-30 | 0.016789 |
| 2024-12-31 | 0.016823 |
| 2025-01-01 | 0.016743 |
| 2025-01-02 | 0.016735 |
| 2025-01-03 | 0.016752 |
| 2025-01-04 | 0.016736 |
| 2025-01-05 | 0.016842 |
| 2025-01-06 | 0.01672 |
| 2025-01-07 | 0.016715 |
| 2025-01-08 | 0.016713 |
| 2025-01-09 | 0.01671 |
| 2025-01-10 | 0.016583 |
| 2025-01-11 | 0.016563 |
| 2025-01-12 | 0.016831 |
| 2025-01-13 | 0.016629 |
| 2025-01-14 | 0.016559 |
| 2025-01-15 | 0.016581 |
| 2025-01-16 | 0.01659 |
| 2025-01-17 | 0.016605 |
| 2025-01-18 | 0.016589 |
| 2025-01-19 | 0.016721 |
| 2025-01-20 | 0.016561 |
| 2025-01-21 | 0.01656 |
| 2025-01-22 | 0.01656 |
| 2025-01-23 | 0.016569 |
| 2025-01-24 | 0.016562 |
| 2025-01-25 | 0.016535 |
| 2025-01-26 | 0.016691 |
| 2025-01-27 | 0.016518 |
| 2025-01-28 | 0.016513 |
| 2025-01-29 | 0.016508 |
| 2025-01-30 | 0.016517 |
| 2025-01-31 | 0.016513 |
| 2025-02-01 | 0.016582 |
| 2025-02-02 | 0.016736 |
| 2025-02-03 | 0.016596 |
| 2025-02-04 | 0.016601 |
| 2025-02-05 | 0.016599 |
| 2025-02-06 | 0.016658 |
| 2025-02-07 | 0.016641 |
| 2025-02-08 | 0.016605 |
| 2025-02-09 | 0.016748 |
| 2025-02-10 | 0.0166 |
| 2025-02-11 | 0.016583 |
| 2025-02-12 | 0.016588 |
| 2025-02-13 | 0.016544 |
| 2025-02-14 | 0.016616 |
| 2025-02-15 | 0.016617 |
| 2025-02-16 | 0.016701 |
| 2025-02-17 | 0.016619 |
| 2025-02-18 | 0.016632 |
| 2025-02-19 | 0.016626 |
| 2025-02-20 | 0.016582 |
| 2025-02-21 | 0.016582 |
| 2025-02-22 | 0.016588 |
| 2025-02-23 | 0.016771 |
| 2025-02-24 | 0.016634 |
| 2025-02-25 | 0.016647 |
| 2025-02-26 | 0.016717 |
| 2025-02-27 | 0.016643 |
| 2025-02-28 | 0.016616 |
| 2025-03-01 | 0.016624 |
| 2025-03-02 | 0.016747 |
| 2025-03-03 | 0.016648 |
| 2025-03-04 | 0.016593 |
| 2025-03-05 | 0.016575 |
| 2025-03-06 | 0.016603 |
| 2025-03-07 | 0.016634 |
| 2025-03-08 | 0.016642 |
| 2025-03-09 | 0.016581 |
| 2025-03-10 | 0.0166 |
| 2025-03-11 | 0.016576 |
| 2025-03-12 | 0.016571 |
| 2025-03-13 | 0.01657 |
| 2025-03-14 | 0.016561 |
| 2025-03-15 | 0.016553 |
| 2025-03-16 | 0.016539 |
| 2025-03-17 | 0.016518 |
| 2025-03-18 | 0.016518 |
| 2025-03-19 | 0.016539 |
| 2025-03-20 | 0.016516 |
| 2025-03-21 | 0.016503 |
| 2025-03-22 | 0.016465 |
| 2025-03-23 | 0.016391 |
| 2025-03-25 | 0.016436 |
| 2025-03-26 | 0.016424 |
| 2025-03-27 | 0.016417 |
| 2025-03-28 | 0.016427 |
| 2025-03-29 | 0.016444 |
| 2025-03-30 | 0.016645 |
| 2025-03-31 | 0.016649 |
| 2025-04-01 | 0.01649 |
| 2025-04-02 | 0.016378 |
| 2025-04-03 | 0.016372 |
| 2025-04-04 | 0.016484 |
| 2025-04-05 | 0.016354 |
| 2025-04-06 | 0.01651 |
| 2025-04-07 | 0.016376 |
| 2025-04-08 | 0.016324 |
| 2025-04-09 | 0.016367 |
| 2025-04-10 | 0.016364 |
| 2025-04-11 | 0.016355 |
| 2025-04-12 | 0.016373 |
| 2025-04-13 | 0.01658 |
| 2025-04-14 | 0.016349 |
| 2025-04-15 | 0.016378 |
| 2025-04-16 | 0.016378 |
| 2025-04-17 | 0.016352 |
| 2025-04-18 | 0.016314 |
| 2025-04-19 | 0.016315 |
| 2025-04-20 | 0.016528 |
| 2025-04-21 | 0.016362 |
| 2025-04-22 | 0.016301 |
| 2025-04-23 | 0.016299 |
| 2025-04-24 | 0.01635 |
| 2025-04-25 | 0.016328 |
| 2025-04-26 | 0.016392 |
| 2025-04-27 | 0.016613 |
| 2025-04-28 | 0.016318 |
| 2025-04-29 | 0.016349 |
| 2025-04-30 | 0.01633 |
| 2025-05-01 | 0.016327 |
| 2025-05-02 | 0.016392 |
| 2025-05-03 | 0.016344 |
| 2025-05-04 | 0.016583 |
| 2025-05-05 | 0.016309 |
| 2025-05-06 | 0.01637 |
| 2025-05-08 | 0.016308 |
| 2025-05-09 | 0.016301 |
| 2025-05-10 | 0.01631 |
| 2025-05-11 | 0.016611 |
| 2025-05-12 | 0.016342 |
| 2025-05-13 | 0.016333 |
| 2025-05-14 | 0.016355 |
| 2025-05-15 | 0.016375 |
| 2025-05-17 | 0.01635 |
| 2025-05-18 | 0.016618 |
| 2025-05-19 | 0.016398 |
| 2025-05-20 | 0.016398 |
| 2025-05-21 | 0.016386 |
| 2025-05-22 | 0.016399 |
| 2025-05-23 | 0.016392 |
| 2025-05-24 | 0.016376 |
| 2025-05-25 | 0.016596 |
| 2025-05-26 | 0.016419 |
| 2025-05-27 | 0.01638 |
| 2025-05-28 | 0.016389 |
| 2025-05-29 | 0.016384 |
| 2025-05-30 | 0.01638 |
| 2025-05-31 | 0.016411 |
| 2025-06-01 | 0.016622 |
| 2025-06-02 | 0.016386 |
| 2025-06-03 | 0.016378 |
| 2025-06-04 | 0.016357 |
| 2025-06-05 | 0.01637 |
| 2025-06-06 | 0.016404 |
| 2025-06-07 | 0.016388 |
| 2025-06-08 | 0.016664 |
| 2025-06-09 | 0.01648 |
| 2025-06-10 | 0.016439 |
| 2025-06-11 | 0.016451 |
| 2025-06-12 | 0.016447 |
| 2025-06-13 | 0.016451 |
| 2025-06-14 | 0.016427 |
| 2025-06-15 | 0.016609 |
| 2025-06-16 | 0.016472 |
| 2025-06-17 | 0.016422 |
| 2025-06-18 | 0.016412 |
| 2025-06-19 | 0.01641 |
| 2025-06-20 | 0.016465 |
| 2025-06-21 | 0.016457 |
| 2025-06-22 | 0.016684 |
| 2025-06-23 | 0.016447 |
| 2025-06-24 | 0.016497 |
| 2025-06-25 | 0.016427 |
| 2025-06-26 | 0.01643 |
| 2025-06-27 | 0.016467 |
| 2025-06-28 | 0.016456 |
| 2025-06-29 | 0.016785 |
| 2025-06-30 | 0.016446 |
| 2025-07-01 | 0.016539 |
| 2025-07-02 | 0.016468 |
| 2025-07-03 | 0.016489 |
| 2025-07-04 | 0.016492 |
| 2025-07-05 | 0.016467 |
| 2025-07-06 | 0.016455 |
| 2025-07-07 | 0.016464 |
| 2025-07-08 | 0.016538 |
| 2025-07-09 | 0.016499 |
| 2025-07-10 | 0.016435 |
| 2025-07-11 | 0.016477 |
| 2025-07-12 | 0.016943 |
| 2025-07-13 | 0.017447 |
| 2025-07-14 | 0.016625 |
| 2025-07-15 | 0.01699 |
| 2025-07-16 | 0.016918 |
| 2025-07-17 | 0.017137 |
| 2025-07-18 | 0.01694 |
| 2025-07-19 | 0.016934 |
| 2025-07-20 | 0.017486 |
| 2025-07-21 | 0.017031 |
| 2025-07-22 | 0.016983 |
| 2025-07-23 | 0.016904 |
| 2025-07-24 | 0.017031 |
| 2025-07-25 | 0.016931 |
| 2025-07-26 | 0.017505 |
| 2025-07-27 | 0.017804 |
| 2025-07-28 | 0.017024 |
| 2025-07-29 | 0.017276 |
| 2025-07-30 | 0.017247 |
| 2025-07-31 | 0.017295 |
| 2025-08-01 | 0.017259 |
| 2025-08-02 | 0.017507 |
| 2025-08-03 | 0.017701 |
| 2025-08-04 | 0.01688 |
| 2025-08-05 | 0.017586 |
| 2025-08-06 | 0.017484 |
| 2025-08-07 | 0.017471 |
| 2025-08-08 | 0.017498 |
| 2025-08-09 | 0.017478 |
| 2025-08-10 | 0.0175 |
| 2025-08-11 | 0.017457 |
| 2025-08-12 | 0.017548 |
| 2025-08-13 | 0.017499 |
| 2025-08-14 | 0.017513 |
| 2025-08-15 | 0.017516 |
| 2025-08-16 | 0.017448 |
| 2025-08-17 | 0.017579 |
| 2025-08-18 | 0.017499 |
| 2025-08-19 | 0.017603 |
| 2025-08-20 | 0.017723 |
| 2025-08-21 | 0.018109 |
| 2025-08-22 | 0.018117 |
| 2025-08-23 | 0.018062 |
| 2025-08-24 | 0.018205 |
| 2025-08-25 | 0.018087 |
| 2025-08-26 | 0.018047 |
| 2025-08-27 | 0.018075 |
| 2025-08-28 | 0.018108 |
| 2025-08-29 | 0.01813 |
| 2025-08-30 | 0.018084 |
| 2025-08-31 | 0.018107 |
| 2025-09-01 | 0.018116 |
| 2025-09-02 | 0.018116 |
| 2025-09-03 | 0.018205 |
| 2025-09-04 | 0.018113 |
| 2025-09-05 | 0.018126 |
| 2025-09-06 | 0.01812 |
| 2025-09-07 | 0.018183 |
| 2025-09-08 | 0.018132 |
| 2025-09-09 | 0.018203 |
| 2025-09-10 | 0.018256 |
| 2025-09-11 | 0.018251 |
| 2025-09-13 | 0.018266 |
| 2025-09-14 | 0.018373 |
| 2025-09-15 | 0.018326 |
| 2025-09-16 | 0.018317 |
| 2025-09-17 | 0.018346 |
| 2025-09-18 | 0.018328 |
| 2025-09-19 | 0.018378 |
| 2025-09-20 | 0.018453 |
| 2025-09-21 | 0.018401 |
| 2025-09-22 | 0.018366 |
| 2025-09-23 | 0.01842 |
| 2025-09-24 | 0.018409 |
| 2025-09-25 | 0.01851 |
| 2025-09-26 | 0.018354 |
| 2025-09-27 | 0.018456 |
| 2025-09-28 | 0.018535 |
| 2025-09-29 | 0.01848 |
| 2025-09-30 | 0.018489 |
| 2025-10-01 | 0.018473 |
| 2025-10-02 | 0.018468 |
| 2025-10-03 | 0.018524 |
| 2025-10-04 | 0.018484 |
| 2025-10-05 | 0.018527 |
| 2025-10-06 | 0.018608 |
| 2025-10-07 | 0.018763 |
| 2025-10-08 | 0.01874 |
| 2025-10-09 | 0.018718 |
| 2025-10-10 | 0.018733 |
| 2025-10-11 | 0.01867 |
| 2025-10-12 | 0.018778 |
| 2025-10-13 | 0.018685 |
| 2025-10-14 | 0.018579 |
| 2025-10-15 | 0.018601 |
| 2025-10-16 | 0.018637 |
| 2025-10-17 | 0.018538 |
| 2025-10-18 | 0.018628 |
| 2025-10-19 | 0.01866 |
| 2025-10-20 | 0.018641 |
| 2025-10-21 | 0.018632 |
| 2025-10-22 | 0.018518 |
| 2025-10-23 | 0.018474 |
| 2025-10-24 | 0.01849 |
| 2025-10-25 | 0.018526 |
| 2025-10-26 | 0.01853 |
| 2025-10-27 | 0.018533 |
| 2025-10-28 | 0.018505 |
| 2025-10-29 | 0.018473 |
| 2025-10-30 | 0.018447 |
| 2025-10-31 | 0.018576 |
| 2025-11-01 | 0.01848 |
| 2025-11-02 | 0.018548 |
| 2025-11-03 | 0.018546 |
| 2025-11-04 | 0.018532 |
| 2025-11-05 | 0.018511 |
| 2025-11-06 | 0.018554 |
| 2025-11-07 | 0.018467 |
| 2025-11-08 | 0.018486 |
| 2025-11-09 | 0.018551 |
| 2025-11-10 | 0.018588 |
| 2025-11-11 | 0.018562 |
| 2025-11-12 | 0.018586 |
| 2025-11-13 | 0.018542 |
| 2025-11-14 | 0.018568 |
| 2025-11-15 | 0.018585 |
| 2025-11-16 | 0.01867 |
| 2025-11-17 | 0.018593 |
| 2025-11-18 | 0.018671 |
| 2025-11-19 | 0.018656 |
| 2025-11-20 | 0.018598 |
| 2025-11-21 | 0.01862 |
| 2025-11-22 | 0.018655 |
| 2025-11-23 | 0.018734 |
| 2025-11-24 | 0.018651 |
| 2025-11-25 | 0.018782 |
| 2025-11-26 | 0.01872 |
| 2025-11-27 | 0.01872 |
| 2025-11-28 | 0.018734 |
| 2025-11-29 | 0.018736 |
| 2025-11-30 | 0.018805 |
| 2025-12-01 | 0.018732 |
| 2025-12-02 | 0.018749 |
| 2025-12-03 | 0.018697 |
| 2025-12-04 | 0.018756 |
| 2025-12-05 | 0.018911 |
| 2025-12-06 | 0.018844 |
| 2025-12-07 | 0.018944 |
| 2025-12-08 | 0.018839 |
| 2025-12-09 | 0.019033 |
| 2025-12-11 | 0.018778 |
| 2025-12-12 | 0.019085 |
| 2025-12-13 | 0.019141 |
| 2025-12-14 | 0.019034 |
| 2025-12-15 | 0.019243 |
| 2025-12-16 | 0.019494 |
| 2025-12-17 | 0.019484 |
| 2025-12-18 | 0.0195 |
| 2025-12-19 | 0.01959 |
| 2025-12-20 | 0.019544 |
| 2025-12-21 | 0.019653 |
| 2025-12-22 | 0.019565 |
| 2025-12-23 | 0.019373 |
| 2025-12-24 | 0.019409 |
| 2025-12-25 | 0.019278 |
| 2025-12-26 | 0.019286 |
| 2025-12-27 | 0.019264 |
| 2025-12-28 | 0.019475 |
| 2025-12-29 | 0.0193 |
| 2025-12-30 | 0.019337 |
| 2025-12-31 | 0.019393 |
| 2026-01-01 | 0.01942 |
| 2026-01-02 | 0.019738 |
| 2026-01-03 | 0.019975 |
| 2026-01-04 | 0.019938 |
| 2026-01-05 | 0.019955 |
| 2026-01-06 | 0.019861 |
| 2026-01-07 | 0.019928 |
| 2026-01-08 | 0.019908 |
| 2026-01-09 | 0.019964 |
| 2026-01-10 | 0.019907 |
| 2026-01-11 | 0.01992 |
| 2026-01-12 | 0.019811 |
| 2026-01-13 | 0.019796 |
| 2026-01-14 | 0.019867 |
| 2026-01-15 | 0.019794 |
| 2026-01-16 | 0.019624 |
| 2026-01-17 | 0.019347 |
| 2026-01-18 | 0.019494 |
| 2026-01-19 | 0.019232 |
| 2026-01-20 | 0.01966 |
| 2026-01-21 | 0.019619 |
| 2026-01-22 | 0.019601 |
| 2026-01-23 | 0.019505 |
| 2026-01-24 | 0.019598 |
| 2026-01-25 | 0.01969 |
| 2026-01-26 | 0.019519 |
| 2026-01-27 | 0.019769 |
| 2026-01-28 | 0.019808 |
| 2026-01-29 | 0.019529 |
| 2026-01-30 | 0.01957 |
| 2026-01-31 | 0.019573 |
| 2026-02-01 | 0.019718 |
| 2026-02-02 | 0.019596 |
| 2026-02-03 | 0.019657 |
| 2026-02-04 | 0.019724 |
| 2026-02-05 | 0.01979 |
| 2026-02-06 | 0.019897 |
| 2026-02-07 | 0.019812 |
| 2026-02-08 | 0.019984 |
| 2026-02-09 | 0.019864 |
| 2026-02-10 | 0.019914 |
| 2026-02-11 | 0.01992 |
| 2026-02-12 | 0.019846 |
| 2026-02-13 | 0.01991 |
| 2026-02-14 | 0.019979 |
| 2026-02-15 | 0.020042 |
| 2026-02-16 | 0.019984 |
| 2026-02-17 | 0.020038 |
| 2026-02-18 | 0.02006 |
| 2026-02-19 | 0.020073 |
| 2026-02-20 | 0.020291 |
| 2026-02-21 | 0.020275 |
| 2026-02-22 | 0.020294 |
| 2026-02-23 | 0.020277 |
| 2026-02-24 | 0.020316 |
| 2026-02-25 | 0.020424 |
| 2026-02-26 | 0.020371 |
| 2026-02-27 | 0.020374 |
| 2026-02-28 | 0.020353 |
| 2026-03-01 | 0.020435 |
| 2026-03-02 | 0.020451 |
| 2026-03-03 | 0.020347 |
| 2026-03-04 | 0.020321 |
| 2026-03-05 | 0.020154 |
| 2026-03-06 | 0.020014 |
| 2026-03-07 | 0.020057 |
| 2026-03-08 | 0.020109 |
| 2026-03-09 | 0.020089 |
| 2026-03-10 | 0.02038 |
| 2026-03-11 | 0.020199 |
| 2026-03-12 | 0.020237 |
| 2026-03-13 | 0.020229 |
| 2026-03-14 | 0.020455 |
| 2026-03-15 | 0.02049 |
| 2026-03-16 | 0.020414 |
| 2026-03-17 | 0.020225 |
| 2026-03-18 | 0.020254 |
| 2026-03-19 | 0.020293 |
| 2026-03-20 | 0.020276 |
| 2026-03-21 | 0.020101 |
| 2026-03-22 | 0.020285 |
| 2026-03-23 | 0.020108 |
| 2026-03-24 | 0.020084 |
| 2026-03-25 | 0.020135 |
| 2026-03-26 | 0.020155 |
| 2026-03-27 | 0.020126 |
| 2026-03-28 | 0.020049 |
| 2026-03-29 | 0.020179 |
| 2026-03-30 | 0.020116 |
| 2026-03-31 | 0.020123 |
| 2026-04-01 | 0.020157 |
| 2026-04-02 | 0.020242 |
| 2026-04-03 | 0.020322 |
| 2026-04-04 | 0.02024 |
| 2026-04-05 | 0.02037 |
| 2026-04-06 | 0.020295 |
| 2026-04-07 | 0.020377 |
| 2026-04-08 | 0.020271 |
| 2026-04-09 | 0.02021 |
| 2026-04-10 | 0.0203 |
| 2026-04-11 | 0.020274 |
| 2026-04-12 | 0.020274 |
| 2026-04-13 | 0.020274 |
| 2026-04-14 | 0.020425 |
| 2026-04-15 | 0.020474 |
| 2026-04-16 | 0.020473 |
| 2026-04-17 | 0.020534 |
| 2026-04-18 | 0.020555 |
| 2026-04-19 | 0.020554 |
| 2026-04-20 | 0.020555 |
| 2026-04-21 | 0.020537 |
| 2026-04-22 | 0.020592 |
| 2026-04-23 | 0.020809 |
| 2026-04-24 | 0.020689 |
| 2026-04-25 | 0.020646 |
| 2026-04-26 | 0.020646 |
| 2026-04-27 | 0.020646 |
| 2026-04-28 | 0.020782 |
| 2026-04-29 | 0.020897 |
| 2026-04-30 | 0.021051 |
| 2026-05-01 | 0.021299 |
| 2026-05-02 | 0.021299 |
| 2026-05-03 | 0.021299 |
| 2026-05-04 | 0.021299 |
| 2026-05-05 | 0.021049 |
| 2026-05-06 | 0.021599 |
| 2026-05-07 | 0.021384 |
| 2026-05-08 | 0.021399 |
| 2026-05-09 | 0.021435 |
| 2026-05-10 | 0.021433 |
| 2026-05-11 | 0.021433 |
| 2026-05-12 | 0.021341 |
| 2026-05-14 | 0.021365 |
| 2026-05-15 | 0.021489 |
| 2026-05-16 | 0.0215 |
| 2026-05-17 | 0.021639 |
| 2026-05-18 | 0.021484 |
| 2026-05-19 | 0.021504 |
| 2026-05-20 | 0.021404 |
| 2026-05-21 | 0.021227 |
| 2026-05-23 | 0.021394 |
| 2026-05-24 | 0.021632 |
| 2026-05-25 | 0.021315 |
| 2026-05-26 | 0.021431 |
| 2026-05-27 | 0.021334 |
| 2026-05-28 | 0.021343 |
| 2026-05-29 | 0.021281 |
| 2026-05-30 | 0.021678 |
| 2026-05-31 | 0.02165 |
| 2026-06-01 | 0.02135 |
| 2026-06-02 | 0.021748 |
| 2026-06-03 | 0.021679 |
| 2026-06-04 | 0.021668 |
| 2026-06-05 | 0.021493 |
| 2026-06-06 | 0.021431 |
| 2026-06-09 | 0.021357 |
| 2026-06-10 | 0.021327 |
| 2026-06-11 | 0.02135 |
| 2026-06-12 | 0.021252 |
| 2026-06-13 | 0.02125 |
| 2026-06-14 | 0.02136 |
| 2026-06-15 | 0.021316 |
| 2026-06-16 | 0.021417 |
| 2026-06-17 | 0.021391 |
| 2026-06-18 | 0.021369 |
| 2026-06-19 | 0.021431 |
| 2026-06-20 | 0.021312 |
| 2026-06-21 | 0.021523 |
| 2026-06-22 | 0.021306 |
| 2026-06-23 | 0.021414 |
| 2026-06-24 | 0.021427 |
| 2026-06-25 | 0.021457 |
| 2026-06-26 | 0.02139 |
| 2026-06-27 | 0.021392 |
| 2026-06-28 | 0.021474 |
| 2026-06-29 | 0.021411 |
| 2026-06-30 | 0.021501 |
| 2026-07-01 | 0.021513 |
| 2026-07-02 | 0.021511 |
| 2026-07-03 | 0.021602 |
| 2026-07-04 | 0.02149 |
| 2026-07-05 | 0.021627 |
| 2026-07-06 | 0.021519 |
| 2026-07-07 | 0.021562 |
| 2026-07-08 | 0.021491 |
| 2026-07-09 | 0.021564 |
| 2026-07-10 | 0.02153 |
| 2026-07-11 | 0.0215 |
| 2026-07-12 | 0.021629 |
| 2026-07-13 | 0.021538 |
| 2026-07-14 | 0.021684 |
| 2026-07-15 | 0.021535 |
| 2026-07-16 | 0.021557 |
| 2026-07-17 | 0.021562 |
| 2026-07-18 | 0.021582 |
| 2026-07-19 | 0.02167 |
| 2026-07-20 | 0.02158 |
| 2026-07-21 | 0.021593 |
| 2026-07-22 | 0.02164 |
| 2026-07-23 | 0.021587 |
| 2026-07-24 | 0.021965 |
| 2026-07-25 | 0.021961 |
| 2026-07-26 | 0.021786 |
| 2026-07-27 | 0.021652 |
| 2026-07-28 | 0.021633 |
| 2026-07-29 | 0.021809 |
| 2026-07-30 | 0.021877 |
| 2026-07-31 | 0.021878 |
| 2026-08-01 | 0.021936 |
| 2026-08-02 | 0.022146 |
| 2026-08-03 | 0.022097 |
| 2026-08-04 | 0.021972 |
| 2026-08-05 | 0.02195 |
| 2026-08-06 | 0.021979 |
| 2026-08-07 | 0.021985 |
| 2026-08-08 | 0.021995 |
| 2026-08-09 | 0.022076 |
| 2026-08-10 | 0.022005 |
| 2026-08-11 | 0.02197 |
| 2026-08-12 | 0.022013 |
| 2026-08-13 | 0.021952 |
| 2026-08-14 | 0.022052 |
| 2026-08-15 | 0.021798 |
| 2026-08-16 | 0.021905 |
| 2026-08-17 | 0.021792 |
| 2026-08-18 | 0.021734 |
| 2026-08-20 | 0.021736 |
| 2026-08-21 | 0.021725 |
| 2026-08-22 | 0.021728 |
| 2026-08-23 | 0.021794 |
| 2026-08-24 | 0.021713 |
| 2026-08-25 | 0.021772 |
| 2026-08-26 | 0.02181 |
| 2026-08-27 | 0.021917 |
| 2026-08-28 | 0.022035 |
| 2026-08-29 | 0.022067 |
| 2026-08-30 | 0.022121 |
| 2026-08-31 | 0.022098 |
| 2026-09-01 | 0.022096 |
| 2026-09-02 | 0.022164 |
| 2026-09-03 | 0.022145 |
| 2026-09-04 | 0.021997 |
| 2026-09-05 | 0.021867 |
| 2026-09-06 | 0.021946 |
| 2026-09-07 | 0.02186 |
| 2026-09-08 | 0.021879 |
| 2026-09-09 | 0.021991 |
| 2026-09-10 | 0.022154 |
| 2026-09-11 | 0.022206 |
| 2026-09-12 | 0.022071 |
| 2026-09-13 | 0.022349 |
| 2026-09-14 | 0.022094 |
| 2026-09-15 | 0.021759 |
| 2026-09-16 | 0.021797 |
| 2026-09-17 | 0.022063 |
| 2026-09-18 | 0.022094 |
| 2026-09-19 | 0.022011 |
| 2026-09-20 | 0.022124 |
| 2026-09-21 | 0.021838 |
| 2026-09-22 | 0.022007 |
| 2026-09-23 | 0.022048 |
| 2026-09-24 | 0.022046 |
| 2026-09-25 | 0.022067 |
| 2026-09-26 | 0.02208 |
| 2026-09-27 | 0.022317 |
| 2026-09-28 | 0.022199 |
| 2026-09-30 | 0.02227 |
| 2026-10-02 | 0.022384 |
| 2026-10-03 | 0.022359 |
| 2026-10-05 | 0.022412 |
| 2026-10-06 | 0.022367 |
| 2026-10-07 | 0.022353 |
| 2026-10-08 | 0.022452 |
| 2026-10-09 | 0.022513 |
| 2026-10-10 | 0.023028 |
| 2026-10-11 | 0.023137 |
| 2026-10-12 | 0.022775 |
| 2026-10-13 | 0.023234 |
| 2026-10-14 | 0.023267 |
| 2026-10-15 | 0.023026 |
| 2026-10-16 | 0.022983 |
| 2026-10-17 | 0.022982 |
| 2026-10-18 | 0.023168 |
| 2026-10-19 | 0.022931 |
| 2026-10-20 | 0.022808 |
| 2026-10-21 | 0.022805 |
| 2026-10-22 | 0.022794 |
| 2026-10-23 | 0.022835 |
| 2026-10-24 | 0.022678 |
| 2026-10-25 | 0.022845 |
High
0.02327
Low
0.01630
Average
0.01883
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/HTG API questions
How do I get the PYG/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/HTG rate in rates.HTG.
How far back does PYG/HTG historical data go?
Daily PYG/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.